Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 47.17 | 66.61 | 16.86 | 0.010 | 16.87 | 1 | -0.06% | -1.17% | -4.53% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 46.54 | 66.61 | 17.34 | 0.010 | 17.35 | 1 | -0.06% | -1.14% | -4.46% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 45.94 | 66.61 | 17.8 | 0.010 | 17.81 | 1 | -0.06% | -1.11% | -4.35% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 45.33 | 66.61 | 18.27 | 0.010 | 18.28 | 1 | -0.05% | -1.03% | -4.30% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 44.7 | 66.61 | 18.75 | 0.010 | 18.76 | 1 | -0.05% | -1.06% | -4.19% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 44.15 | 66.61 | 19.18 | 0.010 | 19.19 | 1 | -0.05% | -0.98% | -4.15% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 43.53 | 66.61 | 19.65 | 0.010 | 19.66 | 1 | -0.05% | -0.96% | -4.05% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 42.92 | 66.61 | 20.12 | 0.010 | 20.13 | 1 | -0.05% | -0.94% | -4.01% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 42.36 | 66.61 | 2.1 | 0.010 | 2.11 | 10 | -0.47% | -2.78% | -1.87% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 41.69 | 66.61 | 21.06 | 0.010 | 21.07 | 1 | -0.05% | -0.94% | -3.92% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 41.07 | 66.61 | 21.53 | 0.010 | 21.54 | 1 | -0.05% | -0.92% | -3.84% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 40.47 | 66.61 | 21.99 | 0.010 | 22 | 1 | -0.05% | -0.90% | -3.81% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 39.25 | 66.61 | 22.92 | 0.010 | 22.93 | 1 | -0.04% | -0.87% | -3.70% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 38.62 | 66.61 | 23.41 | 0.010 | 23.42 | 1 | -0.04% | -0.85% | -3.66% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 38.02 | 66.61 | 23.87 | 0.010 | 23.88 | 1 | -0.04% | -0.83% | -3.63% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 36.78 | 66.61 | 24.82 | 0.010 | 24.83 | 1 | -0.04% | -0.76% | -3.50% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 35.59 | 66.61 | 25.74 | 0.010 | 25.75 | 1 | -0.04% | -0.73% | -3.41% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 34.95 | 66.61 | 26.22 | 0.010 | 26.23 | 1 | -0.04% | -0.76% | -3.43% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 34.36 | 66.61 | 26.68 | 0.010 | 26.69 | 1 | -0.04% | -0.71% | -3.37% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1146655753 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 33.75 | 66.61 | 27.14 | 0.010 | 27.15 | 1 | -0.04% | -0.73% | -3.35% | 6 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.