Products
16639 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gilead Sciences Constant Leverage with ISIN code: CH1197223055 | Gilead Sciences | Constant Leverage | Long | ― | 145.038 | 0.35 | 0.010 | 0.36 | 1 | -12.50% | -18.60% | -16.67% | 24 Jun. 2022 | |
| Gilead Sciences Constant Leverage with ISIN code: CH1450968131 | Gilead Sciences | Constant Leverage | Short | ― | 145.038 | 0.19 | 0.010 | 0.2 | 1 | 0.00% | 0.00% | -5.00% | 9 Jul. 2025 | |
| Gilead Sciences Constant Leverage with ISIN code: CH1450968149 | Gilead Sciences | Constant Leverage | Short | ― | 145.038 | 1.09 | 0.010 | 1.1 | 1 | 3.81% | 5.83% | 1.87% | 9 Jul. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1595908299 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 140.756 | 145.038 | 0.56 | 0.010 | 0.57 | 10 | -22.22% | -27.27% | -18.84% | 26 Aug. 2026 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1587191045 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 131.003 | 145.038 | 1.34 | 0.010 | 1.35 | 10 | -10.67% | -14.65% | -8.84% | 14 Aug. 2026 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1587183364 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 126.052 | 145.038 | 1.75 | 0.010 | 1.76 | 10 | -8.38% | -11.62% | -6.42% | 10 Aug. 2026 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1571681357 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 122.045 | 145.038 | 2.09 | 0.010 | 2.1 | 10 | -7.11% | -9.52% | -4.57% | 9 Jun. 2026 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1452907681 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 113.482 | 145.038 | 2.8 | 0.010 | 2.81 | 10 | -5.41% | -7.28% | -2.78% | 1 Jul. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1452871200 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 108.393 | 145.038 | 3.22 | 0.010 | 3.23 | 10 | -5.01% | -6.40% | -2.13% | 21 May. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1413719027 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 99.208 | 145.038 | 3.99 | 0.010 | 4 | 10 | -3.86% | -5.00% | -0.99% | 31 Jan. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377907980 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 90.126 | 145.038 | 4.74 | 0.010 | 4.75 | 10 | -3.46% | -4.24% | -0.42% | 19 Sep. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377900183 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 83.899 | 145.038 | 5.26 | 0.010 | 5.27 | 10 | -3.13% | -3.84% | 0.00% | 4 Sep. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1366469018 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 78.881 | 145.038 | 5.68 | 0.010 | 5.69 | 10 | -2.74% | -3.57% | 0.35% | 23 Jul. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1359219347 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 73.41 | 145.038 | 6.13 | 0.010 | 6.14 | 10 | -2.70% | -3.31% | 0.49% | 26 Jun. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 67.266 | 145.038 | 6.65 | 0.010 | 6.66 | 10 | -2.35% | -2.92% | 0.76% | 26 Jan. 2021 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1595908307 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 179.018 | 145.038 | 3 | 0.010 | 3.01 | 10 | 4.53% | 7.14% | 4.53% | 26 Aug. 2026 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1578870128 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 168.876 | 145.038 | 2.16 | 0.010 | 2.17 | 10 | 6.93% | 10.20% | 5.37% | 20 Jul. 2026 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1571681381 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 157.915 | 145.038 | 1.25 | 0.010 | 1.26 | 10 | 12.61% | 16.82% | 5.93% | 9 Jun. 2026 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1611158655 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 149.994 | 145.038 | 0.61 | 0.010 | 0.62 | 10 | 29.79% | ― | ― | 6 Oct. 2026 | |
| Givaudan Mini Future with ISIN code: CH1595930913 | Givaudan | Mini Future | Long | 3,302.4 | 3,406.951 | 2.73 | 0.010 | 2.74 | 100 | -7.77% | 28.77% | ― | 25 Sep. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.