Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1109608781 | Fielmann Group | Knock-Out Warrant (open end) | Put | 59.361 | 52.9 | 0.7 | 0.060 | 0.76 | 10 | -7.89% | 32.08% | 52.17% | 3 May. 2021 | |
| First Solar Knock-Out Warrant (open end) with ISIN code: CH1467021106 | First Solar | Knock-Out Warrant (open end) | Call | 142.128 | 212.427 | 5.71 | 0.010 | 5.72 | 10 | -0.17% | 16.53% | 33.72% | 17 Jul. 2025 | |
| First Solar Knock-Out Warrant (open end) with ISIN code: CH1452898880 | First Solar | Knock-Out Warrant (open end) | Call | 122.516 | 212.427 | 7.27 | 0.010 | 7.28 | 10 | -0.14% | 12.54% | 24.49% | 23 Jun. 2025 | |
| First Solar Knock-Out Warrant (open end) with ISIN code: CH1101797244 | First Solar | Knock-Out Warrant (open end) | Call | 78.568 | 212.427 | 10.78 | 0.010 | 10.79 | 10 | -0.09% | 8.12% | 14.93% | 10 Mar. 2021 | |
| First Solar Knock-Out Warrant (open end) with ISIN code: CH1389963377 | First Solar | Knock-Out Warrant (open end) | Put | 246.266 | 212.427 | 2.84 | 0.010 | 2.85 | 10 | -0.35% | -23.04% | -37.72% | 17 Oct. 2024 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1480203855 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 230.224 | 236.2 | 0.73 | 0.210 | 0.94 | 10 | -22.34% | -58.76% | ― | 11 Sep. 2025 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1467021114 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 221.713 | 236.2 | 1.57 | 0.210 | 1.78 | 10 | -11.80% | -40.08% | -40.75% | 17 Jul. 2025 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1452874659 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 213.008 | 236.2 | 2.44 | 0.210 | 2.65 | 10 | -7.92% | -30.09% | -31.07% | 26 May. 2025 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045217 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 172.406 | 236.2 | 6.5 | 0.210 | 6.71 | 10 | -3.13% | -13.91% | -14.13% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045209 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 161.022 | 236.2 | 7.64 | 0.210 | 7.85 | 10 | -2.68% | -12.08% | -12.18% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045191 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 149.637 | 236.2 | 8.78 | 0.210 | 8.99 | 10 | -2.34% | -10.59% | -10.77% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1114901940 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 130.532 | 236.2 | 10.69 | 0.290 | 10.98 | 10 | -2.64% | -9.48% | -9.56% | 7 Jul. 2021 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1480203863 | Fresenius Med | Knock-Out Warrant (open end) | Call | 40.056 | 43.285 | 0.34 | 0.030 | 0.37 | 10 | -8.11% | 13.33% | ― | 11 Sep. 2025 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1232644042 | Fresenius Med | Knock-Out Warrant (open end) | Call | 31.455 | 43.285 | 1.15 | 0.030 | 1.18 | 10 | -2.54% | 4.55% | -5.74% | 21 Nov. 2022 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1220851062 | Fresenius Med | Knock-Out Warrant (open end) | Call | 27.919 | 43.285 | 1.45 | 0.030 | 1.48 | 10 | -2.03% | 2.84% | -5.23% | 19 Oct. 2022 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0547535358 | Fresenius Med | Knock-Out Warrant (open end) | Put | 73.721 | 43.285 | 2.86 | 0.030 | 2.89 | 10 | -1.04% | -3.70% | -1.04% | 22 Jun. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0557023766 | Fresenius Med | Knock-Out Warrant (open end) | Put | 69.467 | 43.285 | 2.46 | 0.030 | 2.49 | 10 | -1.20% | -4.28% | -1.20% | 1 Jul. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900297 | Fresenius Med | Knock-Out Warrant (open end) | Put | 65.214 | 43.285 | 2.06 | 0.030 | 2.09 | 10 | -1.44% | -5.07% | -1.44% | 5 May. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900289 | Fresenius Med | Knock-Out Warrant (open end) | Put | 61.005 | 43.285 | 1.67 | 0.030 | 1.7 | 10 | -1.76% | -6.18% | -1.18% | 5 May. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1132974234 | Fresenius Med | Knock-Out Warrant (open end) | Put | 56.492 | 43.285 | 1.25 | 0.030 | 1.28 | 10 | -2.34% | -8.09% | -1.57% | 15 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.