Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1369915561 | Apple | Warrant | Put | 300 | 245.298 | 4.15 | 0.030 | 4.18 | 10 | -0.72% | -17.82% | -28.32% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915553 | Apple | Warrant | Put | 280 | 245.298 | 2.7 | 0.020 | 2.72 | 10 | -0.74% | -23.30% | -36.32% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915546 | Apple | Warrant | Put | 250 | 245.298 | 1.02 | 0.010 | 1.03 | 10 | -0.97% | -34.62% | -51.66% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915538 | Apple | Warrant | Put | 220 | 245.298 | 0.28 | 0.010 | 0.29 | 10 | -3.45% | -41.67% | -64.10% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915520 | Apple | Warrant | Put | 200 | 245.298 | 0.11 | 0.010 | 0.12 | 10 | -8.33% | -47.62% | -69.44% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914168 | MICRON TECHNOLOGY | Warrant | Call | 180 | 162.686 | 0.99 | 0.010 | 1 | 10 | -1.00% | 13.79% | 661.54% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914176 | MICRON TECHNOLOGY | Warrant | Call | 150 | 162.686 | 2.02 | 0.010 | 2.03 | 10 | -0.49% | 12.85% | 531.25% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914184 | MICRON TECHNOLOGY | Warrant | Call | 120 | 162.686 | 3.74 | 0.020 | 3.76 | 10 | -0.53% | 9.68% | 281.63% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914192 | MICRON TECHNOLOGY | Warrant | Call | 100 | 162.686 | 5.17 | ― | ― | 10 | 0.00% | 8.16% | 173.54% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914333 | MICRON TECHNOLOGY | Warrant | Put | 180 | 162.686 | 2.21 | 0.010 | 2.22 | 10 | -0.45% | -11.60% | -56.67% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914325 | MICRON TECHNOLOGY | Warrant | Put | 150 | 162.686 | 0.87 | 0.010 | 0.88 | 10 | -1.14% | -18.69% | -70.10% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914317 | MICRON TECHNOLOGY | Warrant | Put | 120 | 162.686 | 0.24 | 0.010 | 0.25 | 10 | -4.00% | -25.00% | -79.49% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914309 | MICRON TECHNOLOGY | Warrant | Put | 100 | 162.686 | 0.1 | 0.010 | 0.11 | 10 | -9.09% | -28.57% | -79.17% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915884 | Nvidia | Warrant | Call | 320 | 176.537 | 0.51 | 0.010 | 0.52 | 10 | -1.92% | -1.92% | -7.27% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915892 | Nvidia | Warrant | Call | 300 | 176.537 | 0.63 | 0.010 | 0.64 | 10 | -1.56% | -1.56% | -7.35% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915900 | Nvidia | Warrant | Call | 280 | 176.537 | 0.79 | 0.010 | 0.8 | 10 | -1.25% | -1.25% | -5.95% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915777 | Nvidia | Warrant | Call | 260 | 176.537 | 0.47 | 0.010 | 0.48 | 10 | -2.08% | -2.08% | -12.96% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915918 | Nvidia | Warrant | Call | 260 | 176.537 | 0.99 | 0.010 | 1 | 10 | -1.00% | -2.94% | -7.48% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915785 | Nvidia | Warrant | Call | 250 | 176.537 | 0.56 | 0.010 | 0.57 | 10 | -1.75% | -3.45% | -12.50% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915926 | Nvidia | Warrant | Call | 250 | 176.537 | 1.13 | 0.010 | 1.14 | 10 | -0.88% | -1.74% | -6.61% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.