Products
16650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302906818 | Georg Fischer | Knock-Out Warrant (open end) | Call | 37.794 | 57.067 | 1.97 | 0.010 | 1.98 | 10 | -7.08% | -2.96% | -2.96% | 27 Oct. 2023 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1337751049 | Georg Fischer | Knock-Out Warrant (open end) | Put | 72.504 | 57.067 | 1.59 | 0.010 | 1.6 | 10 | 2.58% | -3.05% | -4.79% | 20 Mar. 2024 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1427991190 | Georg Fischer | Knock-Out Warrant (open end) | Put | 67.143 | 57.067 | 1.05 | 0.010 | 1.06 | 10 | 3.96% | -5.41% | -7.89% | 17 Mar. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1436548742 | Georg Fischer | Knock-Out Warrant (open end) | Put | 62.612 | 57.067 | 0.6 | 0.010 | 0.61 | 10 | 7.14% | -7.69% | -11.76% | 1 Apr. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1496368171 | Georg Fischer | Knock-Out Warrant (open end) | Put | 59.786 | 57.067 | 0.32 | 0.010 | 0.33 | 10 | 18.52% | -13.51% | -20.00% | 15 Oct. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1587196887 | Gilead Sciences | Mini Future | Long | 140.68 | 145.226 | 1.18 | 0.010 | 1.19 | 10 | -11.28% | -15.11% | -9.23% | 20 Aug. 2026 | |
| Gilead Sciences Mini Future with ISIN code: CH1587188744 | Gilead Sciences | Mini Future | Long | 130.76 | 145.226 | 1.95 | 0.010 | 1.96 | 10 | -7.14% | -9.72% | -4.88% | 14 Aug. 2026 | |
| Gilead Sciences Mini Future with ISIN code: CH1578874427 | Gilead Sciences | Mini Future | Long | 126.2 | 145.226 | 2.3 | 0.010 | 2.31 | 10 | -6.12% | -8.37% | -3.77% | 27 Jul. 2026 | |
| Gilead Sciences Mini Future with ISIN code: CH1496395471 | Gilead Sciences | Mini Future | Long | 120.89 | 145.226 | 2.72 | 0.010 | 2.73 | 10 | -4.90% | -6.85% | -2.16% | 12 Nov. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1452906725 | Gilead Sciences | Mini Future | Long | 113.1 | 145.226 | 3.32 | 0.010 | 3.33 | 10 | -4.32% | -5.68% | -1.48% | 1 Jul. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1452868032 | Gilead Sciences | Mini Future | Long | 108.01 | 145.226 | 3.72 | 0.010 | 3.73 | 10 | -3.88% | -5.10% | -0.80% | 20 May. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1413717831 | Gilead Sciences | Mini Future | Long | 98.77 | 145.226 | 4.43 | 0.010 | 4.44 | 10 | -3.28% | -4.32% | -0.23% | 31 Jan. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1399056253 | Gilead Sciences | Mini Future | Long | 93.76 | 145.226 | 4.83 | 0.010 | 4.84 | 10 | -3.01% | -3.98% | 0.00% | 2 Dec. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377906933 | Gilead Sciences | Mini Future | Long | 89.66 | 145.226 | 5.15 | 0.010 | 5.16 | 10 | -2.83% | -3.56% | 0.39% | 19 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377899302 | Gilead Sciences | Mini Future | Long | 83.39 | 145.226 | 5.64 | 0.010 | 5.65 | 10 | -2.59% | -3.26% | 0.71% | 4 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1366464167 | Gilead Sciences | Mini Future | Long | 78.5 | 145.226 | 6.02 | 0.010 | 6.03 | 10 | -2.43% | -3.06% | 0.84% | 18 Jul. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1359218778 | Gilead Sciences | Mini Future | Long | 72.92 | 145.226 | 6.45 | 0.010 | 6.46 | 10 | -2.27% | -2.86% | 0.94% | 26 Jun. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1101792476 | Gilead Sciences | Mini Future | Long | 64.97 | 145.226 | 7.06 | 0.010 | 7.07 | 10 | -2.22% | -2.62% | 1.15% | 4 Mar. 2021 | |
| Gilead Sciences Mini Future with ISIN code: CH1595915724 | Gilead Sciences | Mini Future | Short | 169.14 | 145.226 | 3.14 | 0.010 | 3.15 | 10 | 3.97% | 6.44% | 3.97% | 4 Sep. 2026 | |
| Gilead Sciences Mini Future with ISIN code: CH1587196895 | Gilead Sciences | Mini Future | Short | 159.09 | 145.226 | 2.23 | 0.010 | 2.24 | 10 | 5.69% | 8.78% | 4.21% | 20 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.