Products
15181 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442933003 | DAX | Knock-Out Warrant (open end) | Call | 22,079.835 | 24,421.8 | 21.921 | 0.010 | 21.931 | 100 | 3.15% | 3.94% | 23.88% | 17 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442932997 | DAX | Knock-Out Warrant (open end) | Call | 22,058.927 | 24,421.8 | 22.115 | 0.010 | 22.125 | 100 | 3.13% | 3.90% | 23.62% | 17 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442932989 | DAX | Knock-Out Warrant (open end) | Call | 21,536.235 | 24,421.8 | 26.963 | 0.010 | 26.973 | 100 | 2.56% | 3.15% | 18.65% | 17 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442932971 | DAX | Knock-Out Warrant (open end) | Call | 21,473.512 | 24,421.8 | 27.545 | 0.010 | 27.555 | 100 | 2.51% | 3.08% | 18.19% | 17 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442932963 | DAX | Knock-Out Warrant (open end) | Call | 21,431.696 | 24,421.8 | 27.933 | 0.010 | 27.943 | 100 | 2.47% | 3.03% | 17.90% | 17 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442932955 | DAX | Knock-Out Warrant (open end) | Call | 21,368.973 | 24,421.8 | 28.515 | 0.010 | 28.525 | 100 | 2.42% | 2.96% | 17.48% | 17 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442932948 | DAX | Knock-Out Warrant (open end) | Call | 21,327.158 | 24,421.8 | 28.903 | 0.010 | 28.913 | 100 | 2.39% | 2.92% | 17.21% | 17 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442932930 | DAX | Knock-Out Warrant (open end) | Call | 21,306.25 | 24,421.8 | 29.097 | 0.010 | 29.107 | 100 | 2.37% | 2.90% | 17.08% | 17 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441351066 | DAX | Knock-Out Warrant (open end) | Call | 21,243.527 | 24,421.8 | 5.93 | 0.010 | 5.94 | 500 | 2.07% | 2.95% | 15.82% | 17 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441351090 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,487.575 | 25,594.5 | 11.24 | 0.010 | 11.25 | 500 | -1.06% | 1.08% | -0.35% | 17 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442933177 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,328.398 | 25,594.5 | 57.428 | 0.010 | 57.438 | 100 | -0.92% | 1.04% | -1.07% | 17 Apr. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1442932716 | Natural Gas Future (NYMEX Henry Hub) Feb. 26 | Knock-Out Warrant (open end) | Put | 5.259 | ― | 1.18 | 0.010 | 1.19 | 1 | 4.42% | -11.28% | 61.64% | 17 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442933235 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,287.479 | 6,925 | 12.941 | 0.010 | 12.951 | 100 | -0.68% | 1.86% | 0.70% | 17 Apr. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1442932872 | Silver | Knock-Out Warrant (open end) | Call | 33.322 | 76.21 | 33.86 | 0.010 | 33.87 | 1 | -5.02% | 19.73% | 79.63% | 17 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442933276 | SMI | Knock-Out Warrant (open end) | Call | 11,534.44 | 13,015.6 | 17.69 | 0.010 | 17.7 | 100 | 2.38% | 5.72% | 28.10% | 17 Apr. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442933698 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 536.604 | 603.924 | 6.93 | ― | ― | 10 | 0.29% | 6.13% | 52.64% | 17 Apr. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442933706 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 638.83 | 603.924 | 3.79 | ― | ― | 10 | -1.81% | -23.43% | -47.87% | 17 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 199.52 | 272.522 | 6.42 | 0.030 | 6.45 | 10 | -1.23% | 1.10% | -10.34% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 188.99 | 272.522 | 1.44 | 0.030 | 1.47 | 50 | -1.37% | 0.00% | -8.28% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 178.46 | 272.522 | 1.6 | 0.030 | 1.63 | 50 | -0.62% | 0.00% | -7.51% | 23 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.