Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1369915132 | AMD | Warrant | Put | 250 | 157.541 | 7.24 | 0.020 | 7.26 | 10 | -0.28% | 0.98% | 5.54% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915199 | AMD | Warrant | Put | 250 | 157.541 | 7.28 | 0.020 | 7.3 | 10 | -0.27% | 0.83% | 4.45% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915264 | AMD | Warrant | Put | 250 | 157.541 | 7.42 | 0.010 | 7.43 | 10 | -0.13% | 0.95% | 3.78% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915124 | AMD | Warrant | Put | 220 | 157.541 | 4.98 | 0.020 | 5 | 10 | -0.40% | 1.22% | 7.56% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915181 | AMD | Warrant | Put | 220 | 157.541 | 5.26 | 0.010 | 5.27 | 10 | -0.19% | 1.54% | 5.84% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915256 | AMD | Warrant | Put | 220 | 157.541 | 5.52 | 0.010 | 5.53 | 10 | -0.18% | 1.10% | 4.35% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915249 | AMD | Warrant | Put | 200 | 157.541 | 4.35 | 0.010 | 4.36 | 10 | -0.23% | 1.40% | 4.57% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915116 | AMD | Warrant | Put | 200 | 157.541 | 3.56 | 0.020 | 3.58 | 10 | -0.56% | 1.42% | 9.20% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915173 | AMD | Warrant | Put | 200 | 157.541 | 4.01 | 0.010 | 4.02 | 10 | -0.25% | 1.78% | 6.37% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915231 | AMD | Warrant | Put | 180 | 157.541 | 3.28 | 0.010 | 3.29 | 10 | -0.30% | 1.23% | 4.46% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915108 | AMD | Warrant | Put | 180 | 157.541 | 2.29 | 0.010 | 2.3 | 10 | -0.43% | 2.23% | 10.10% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915165 | AMD | Warrant | Put | 180 | 157.541 | 2.88 | 0.010 | 2.89 | 10 | -0.35% | 2.13% | 6.67% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915090 | AMD | Warrant | Put | 150 | 157.541 | 0.86 | 0.010 | 0.87 | 10 | -1.15% | 1.18% | 1.18% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915157 | AMD | Warrant | Put | 150 | 157.541 | 1.52 | 0.010 | 1.53 | 10 | -0.65% | 2.01% | 4.83% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915223 | AMD | Warrant | Put | 150 | 157.541 | 1.94 | 0.010 | 1.95 | 10 | -0.51% | 1.57% | 3.74% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915389 | Apple | Warrant | Call | 300 | 245.298 | 0.06 | 0.010 | 0.07 | 10 | -14.29% | 17.65% | 17.65% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915397 | Apple | Warrant | Call | 280 | 245.298 | 0.18 | 0.010 | 0.19 | 10 | -5.26% | 63.64% | 119.51% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915405 | Apple | Warrant | Call | 250 | 245.298 | 0.86 | 0.010 | 0.87 | 10 | -1.15% | 68.63% | 138.89% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915413 | Apple | Warrant | Call | 220 | 245.298 | 2.47 | 0.020 | 2.49 | 10 | -0.80% | 37.99% | 73.94% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915421 | Apple | Warrant | Call | 200 | 245.298 | 3.88 | 0.020 | 3.9 | 10 | -0.51% | 25.16% | 48.66% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.