Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Booking Mini Future with ISIN code: CH1302904920 | Booking | Mini Future | Long | 3,144.35 | 5,442.261 | 20.46 | 0.050 | 20.51 | 100 | -0.24% | -1.25% | -11.47% | 27 Oct. 2023 | |
| Booking Mini Future with ISIN code: CH1253923135 | Booking | Mini Future | Long | 2,953.71 | 5,442.261 | 21.84 | 0.050 | 21.89 | 100 | -0.23% | -1.18% | -10.86% | 20 Mar. 2023 | |
| Booking Mini Future with ISIN code: CH1241200695 | Booking | Mini Future | Long | 2,739.1 | 5,442.261 | 23.39 | 0.050 | 23.44 | 100 | -0.21% | -1.14% | -10.28% | 25 Jan. 2023 | |
| Booking Mini Future with ISIN code: CH1232642806 | Booking | Mini Future | Long | 2,394.67 | 5,442.261 | 25.87 | 0.050 | 25.92 | 100 | -0.19% | -1.00% | -9.45% | 21 Nov. 2022 | |
| BP Mini Future with ISIN code: CH1480200307 | BP | Mini Future | Long | 400 | 4.211 | 0.43 | 0.010 | 0.44 | 1 | -2.27% | 0.00% | ― | 11 Sep. 2025 | |
| BP Mini Future with ISIN code: CH0572879846 | BP | Mini Future | Long | 230.64 | 4.211 | 2.23 | ― | ― | 1 | 0.00% | 0.00% | -0.45% | 14 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1480208508 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 66 | 66.61 | 2.52 | 0.010 | 2.53 | 1 | -0.40% | ― | ― | 18 Sep. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1480208490 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 65.5 | 66.61 | 2.9 | 0.010 | 2.91 | 1 | -0.34% | ― | ― | 18 Sep. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1480189146 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 65.05 | 66.61 | 3.14 | 0.010 | 3.15 | 1 | -0.32% | -5.99% | ― | 26 Aug. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1452889509 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 64.54 | 66.61 | 3.53 | 0.010 | 3.54 | 1 | -0.28% | -5.36% | -14.73% | 13 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1452863520 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 64.25 | 66.61 | 0.4 | 0.010 | 0.41 | 10 | -2.44% | -14.89% | -4.76% | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1452889491 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 64.04 | 66.61 | 3.92 | 0.010 | 3.93 | 1 | -0.25% | -4.62% | -13.47% | 13 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1452889483 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 63.53 | 66.61 | 4.3 | 0.010 | 4.31 | 1 | -0.23% | -4.44% | -12.60% | 13 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1452886448 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 63.05 | 66.61 | 4.67 | 0.010 | 4.68 | 1 | -0.21% | -4.11% | -11.89% | 11 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1452889475 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 62.52 | 66.61 | 5.08 | 0.010 | 5.09 | 1 | -0.20% | -3.61% | -11.03% | 13 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1452886430 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 62.03 | 66.61 | 5.45 | 0.010 | 5.46 | 1 | -0.18% | -3.54% | -10.51% | 11 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1452886422 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 61.02 | 66.61 | 6.23 | 0.010 | 6.24 | 1 | -0.16% | -2.96% | -9.32% | 11 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1452878437 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 60.08 | 66.61 | 6.95 | 0.010 | 6.96 | 1 | -0.14% | -2.66% | -8.55% | 2 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1442953886 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 59.61 | 66.61 | 7.31 | 0.010 | 7.32 | 1 | -0.14% | -2.66% | -8.28% | 13 May. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1452878429 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 59.07 | 66.61 | 7.72 | 0.010 | 7.73 | 1 | -0.13% | -2.53% | -7.99% | 2 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.