Products
16662 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 284.473 | 530.708 | 21.37 | 0.010 | 21.38 | 10 | 0.52% | 6.64% | 19.32% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 284.346 | 530.708 | 21.38 | 0.010 | 21.39 | 10 | 0.33% | 7.76% | 19.11% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 280.379 | 530.708 | 21.71 | 0.010 | 21.72 | 10 | 0.32% | 7.64% | 18.83% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 276.411 | 530.708 | 22.04 | 0.010 | 22.05 | 10 | 0.32% | 7.51% | 18.56% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 272.479 | 530.708 | 22.36 | 0.010 | 22.37 | 10 | 0.31% | 7.35% | 18.31% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 268.628 | 530.708 | 22.69 | 0.010 | 22.7 | 10 | 0.49% | 6.28% | 18.30% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 268.618 | 530.708 | 22.69 | 0.010 | 22.7 | 10 | 0.31% | 7.28% | 18.12% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 264.647 | 530.708 | 23.02 | 0.010 | 23.03 | 10 | 0.31% | 7.17% | 17.87% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 260.675 | 530.708 | 23.35 | 0.010 | 23.36 | 10 | 0.30% | 7.06% | 17.63% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 256.704 | 530.708 | 23.68 | 0.010 | 23.69 | 10 | 0.30% | 6.96% | 17.40% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 252.631 | 530.708 | 23.35 | 0.010 | 23.36 | 10 | 0.30% | 7.06% | 17.63% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 232.877 | 530.708 | 24.86 | 0.010 | 24.87 | 10 | 0.28% | 6.65% | 16.66% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 224.934 | 530.708 | 25.61 | 0.010 | 25.62 | 10 | 0.27% | 6.49% | 16.25% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 220.94 | 530.708 | 25.81 | 0.010 | 25.82 | 10 | 0.27% | 6.39% | 16.10% | 1 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467034794 | Microsoft | Knock-Out Warrant (open end) | Put | 650.165 | 530.708 | 10.78 | 0.010 | 10.79 | 10 | -0.92% | -12.07% | -20.15% | 5 Aug. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467030156 | Microsoft | Knock-Out Warrant (open end) | Put | 630.311 | 530.708 | 9.13 | 0.010 | 9.14 | 10 | -0.98% | -13.95% | -23.21% | 29 Jul. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1452904746 | Microsoft | Knock-Out Warrant (open end) | Put | 610.397 | 530.708 | 7.47 | 0.010 | 7.48 | 10 | -1.19% | -16.63% | -27.33% | 30 Jun. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362349511 | Microsoft | Knock-Out Warrant (open end) | Put | 568.277 | 530.708 | 3.97 | 0.010 | 3.98 | 10 | -2.70% | -27.29% | -42.21% | 12 Jul. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 548.611 | 530.708 | 2.22 | 0.010 | 2.23 | 10 | -7.11% | -42.19% | -57.95% | 27 Jun. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1611160396 | Microsoft | Knock-Out Warrant (open end) | Put | 539.99 | 530.708 | 1.7 | 0.010 | 1.71 | 10 | -6.08% | ― | ― | 7 Oct. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.