Products
15180 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Warrant with ISIN code: CH1494430965 | Alphabet Class C | Warrant | Call | 280 | 313.477 | 4.16 | 0.040 | 4.2 | 10 | -3.03% | 1.46% | -18.75% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046210 | Alphabet Class C | Warrant | Call | 250 | 313.477 | 5.93 | 0.040 | 5.97 | 10 | -2.31% | 1.02% | -13.81% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046251 | Alphabet Class C | Warrant | Call | 250 | 313.477 | 6.43 | 0.040 | 6.47 | 10 | -1.98% | 1.26% | -12.99% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046277 | Alphabet Class C | Warrant | Call | 250 | 313.477 | 6.89 | 0.040 | 6.93 | 10 | -1.85% | 1.03% | -12.45% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046178 | Alphabet Class C | Warrant | Call | 250 | 313.477 | 5.39 | ― | ― | 10 | -2.18% | 1.70% | -14.31% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431005 | Alphabet Class C | Warrant | Call | 220 | 313.477 | 8.32 | ― | ― | 10 | -1.42% | 1.09% | -9.96% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046228 | Alphabet Class C | Warrant | Call | 220 | 313.477 | 7.96 | ― | ― | 10 | -1.49% | 1.14% | -10.06% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046186 | Alphabet Class C | Warrant | Call | 220 | 313.477 | 7.6 | ― | ― | 10 | -1.68% | 1.20% | -9.95% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046269 | Alphabet Class C | Warrant | Call | 200 | 313.477 | 9.68 | ― | ― | 10 | -1.33% | 0.94% | -8.59% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046285 | Alphabet Class C | Warrant | Call | 200 | 313.477 | 9.98 | ― | ― | 10 | -1.19% | 0.91% | -8.44% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046194 | Alphabet Class C | Warrant | Call | 200 | 313.477 | 9.13 | ― | ― | 10 | -1.40% | 1.00% | -8.33% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046236 | Alphabet Class C | Warrant | Call | 200 | 313.477 | 9.4 | ― | ― | 10 | -1.36% | 0.97% | -8.47% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046202 | Alphabet Class C | Warrant | Call | 180 | 313.477 | 10.67 | ― | ― | 10 | -1.30% | 0.76% | -7.22% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046244 | Alphabet Class C | Warrant | Call | 180 | 313.477 | 10.88 | ― | ― | 10 | -1.18% | 0.83% | -7.33% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431146 | Alphabet Class C | Warrant | Put | 350 | 313.477 | 4.6 | 0.020 | 4.62 | 10 | 0.88% | -1.50% | -4.76% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431120 | Alphabet Class C | Warrant | Put | 320 | 313.477 | 2.88 | ― | ― | 10 | 1.41% | -1.71% | -7.99% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431088 | Alphabet Class C | Warrant | Put | 320 | 313.477 | 2.41 | ― | ― | 10 | 1.69% | -2.82% | -9.40% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431070 | Alphabet Class C | Warrant | Put | 300 | 313.477 | 1.68 | 0.020 | 1.7 | 10 | 1.20% | -3.45% | -13.85% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431054 | Alphabet Class C | Warrant | Put | 300 | 313.477 | 1 | 0.020 | 1.02 | 10 | 2.04% | -9.09% | -23.66% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431112 | Alphabet Class C | Warrant | Put | 300 | 313.477 | 2.14 | 0.020 | 2.16 | 10 | 0.94% | -1.83% | -10.83% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.