Products
15181 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Warrant with ISIN code: CH1494430999 | Alphabet Class C | Warrant | Call | 280 | 313.641 | 4.8 | 0.030 | 4.83 | 10 | -2.04% | 1.91% | -16.38% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430965 | Alphabet Class C | Warrant | Call | 280 | 313.641 | 4.17 | 0.060 | 4.23 | 10 | -2.80% | 1.71% | -18.55% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046210 | Alphabet Class C | Warrant | Call | 250 | 313.641 | 5.94 | 0.060 | 6 | 10 | -2.14% | 1.19% | -13.66% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046251 | Alphabet Class C | Warrant | Call | 250 | 313.641 | 6.43 | 0.060 | 6.49 | 10 | -1.98% | 1.26% | -12.99% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046277 | Alphabet Class C | Warrant | Call | 250 | 313.641 | 6.9 | 0.060 | 6.96 | 10 | -1.71% | 1.17% | -12.33% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046178 | Alphabet Class C | Warrant | Call | 250 | 313.641 | 5.4 | ― | ― | 10 | -2.00% | 1.89% | -14.15% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431005 | Alphabet Class C | Warrant | Call | 220 | 313.641 | 8.33 | ― | ― | 10 | -1.30% | 1.22% | -9.85% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046228 | Alphabet Class C | Warrant | Call | 220 | 313.641 | 7.97 | ― | ― | 10 | -1.36% | 1.27% | -9.94% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046186 | Alphabet Class C | Warrant | Call | 220 | 313.641 | 7.61 | ― | ― | 10 | -1.55% | 1.33% | -9.83% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046269 | Alphabet Class C | Warrant | Call | 200 | 313.641 | 9.68 | ― | ― | 10 | -1.33% | 0.94% | -8.59% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046285 | Alphabet Class C | Warrant | Call | 200 | 313.641 | 9.99 | ― | ― | 10 | -1.09% | 1.01% | -8.35% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046194 | Alphabet Class C | Warrant | Call | 200 | 313.641 | 9.13 | ― | ― | 10 | -1.40% | 1.00% | -8.33% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046236 | Alphabet Class C | Warrant | Call | 200 | 313.641 | 9.4 | ― | ― | 10 | -1.36% | 0.97% | -8.47% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046202 | Alphabet Class C | Warrant | Call | 180 | 313.641 | 10.68 | ― | ― | 10 | -1.20% | 0.85% | -7.13% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046244 | Alphabet Class C | Warrant | Call | 180 | 313.641 | 10.89 | ― | ― | 10 | -1.09% | 0.93% | -7.24% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431146 | Alphabet Class C | Warrant | Put | 350 | 313.641 | 4.58 | 0.030 | 4.61 | 10 | 0.44% | -1.93% | -5.18% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431120 | Alphabet Class C | Warrant | Put | 320 | 313.641 | 2.87 | ― | ― | 10 | 1.06% | -2.05% | -8.31% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431088 | Alphabet Class C | Warrant | Put | 320 | 313.641 | 2.4 | ― | ― | 10 | 1.27% | -3.23% | -9.77% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431070 | Alphabet Class C | Warrant | Put | 300 | 313.641 | 1.67 | 0.030 | 1.7 | 10 | 0.60% | -4.02% | -14.36% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431054 | Alphabet Class C | Warrant | Put | 300 | 313.641 | 1 | 0.030 | 1.03 | 10 | 2.04% | -9.09% | -23.66% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.