Products
15181 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1441351025 | NASDAQ 100 | Mini Future | Long | 18,390 | 25,594.5 | 11.79 | 0.010 | 11.8 | 500 | 0.08% | 0.94% | -0.42% | 17 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441360141 | NASDAQ 100 | Mini Future | Long | 18,330 | 25,594.5 | 59.35 | 0.010 | 59.36 | 100 | -0.89% | 1.04% | -1.05% | 17 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441360133 | NASDAQ 100 | Mini Future | Long | 18,230 | 25,594.5 | 60.17 | 0.010 | 60.18 | 100 | -0.88% | 1.02% | -1.05% | 17 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441360125 | NASDAQ 100 | Mini Future | Long | 18,120 | 25,594.5 | 60.99 | 0.010 | 61 | 100 | -0.87% | 1.01% | -1.05% | 17 Apr. 2025 | |
| Novartis Mini Future with ISIN code: CH1442932476 | Novartis | Mini Future | Long | 88.46 | 109.761 | 2.45 | ― | ― | 10 | 0.82% | 6.99% | 23.74% | 17 Apr. 2025 | |
| Palladium Mini Future with ISIN code: CH1441359747 | Palladium | Mini Future | Long | 970.27 | 1,719.12 | 6.17 | 0.200 | 6.37 | 100 | -23.07% | -7.91% | 41.51% | 17 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441351058 | S&P 500 | Mini Future | Long | 5,350 | 6,925 | 13.07 | 0.010 | 13.08 | 100 | -0.68% | 1.79% | 1.16% | 17 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441353195 | S&P 500 | Mini Future | Long | 5,280 | 6,925 | 13.563 | 0.010 | 13.573 | 100 | -0.64% | 1.79% | 0.65% | 17 Apr. 2025 | |
| Silver Mini Future with ISIN code: CH1441359762 | Silver | Mini Future | Long | 32.92 | 76.25 | 34.69 | 0.020 | 34.71 | 1 | -4.93% | 19.13% | 76.45% | 17 Apr. 2025 | |
| Silver Mini Future with ISIN code: CH1441359754 | Silver | Mini Future | Long | 32.71 | 76.25 | 34.86 | 0.020 | 34.88 | 1 | -4.91% | 19.02% | 75.79% | 17 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441353575 | SMI | Mini Future | Long | 11,400 | 13,016.5 | 20.739 | 0.010 | 20.749 | 100 | 2.08% | 4.88% | 23.14% | 17 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441353385 | SMI | Mini Future | Long | 11,260 | 13,016.5 | 22.054 | 0.010 | 22.064 | 100 | 1.96% | 4.58% | 21.50% | 17 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441353237 | SMI | Mini Future | Long | 11,160 | 13,016.5 | 23.066 | 0.010 | 23.076 | 100 | 1.88% | 4.38% | 20.39% | 17 Apr. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1442932674 | Zurich Insurance | Mini Future | Long | 534.8 | 603.924 | 9.21 | ― | ― | 10 | -3.96% | 3.72% | 33.67% | 17 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442933334 | Apple | Knock-Out Warrant (open end) | Call | 185.143 | 272.522 | 6.91 | 0.030 | 6.94 | 10 | -1.29% | 0.88% | -9.79% | 17 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442933367 | Boeing | Knock-Out Warrant (open end) | Call | 159.177 | 215.957 | 4.66 | 0.050 | 4.71 | 10 | -1.48% | -2.71% | 70.70% | 17 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932914 | CAC40 | Knock-Out Warrant (open end) | Call | 7,178.419 | 8,125.52 | 8.878 | 0.015 | 8.893 | 100 | 0.36% | -1.55% | -3.69% | 17 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932906 | CAC40 | Knock-Out Warrant (open end) | Call | 7,073.881 | 8,125.52 | 9.848 | 0.015 | 9.863 | 100 | 0.34% | -1.42% | -3.32% | 17 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932898 | CAC40 | Knock-Out Warrant (open end) | Call | 6,969.342 | 8,125.52 | 10.818 | 0.015 | 10.833 | 100 | 0.31% | -1.32% | -3.02% | 17 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442933011 | DAX | Knock-Out Warrant (open end) | Call | 22,100.742 | 24,425.2 | 21.751 | 0.010 | 21.761 | 100 | 3.30% | 4.10% | 24.27% | 17 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.