Products
15181 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1467046988 | AMD | Warrant | Put | 250 | 213.567 | 4.54 | 0.040 | 4.58 | 10 | 0.67% | 0.67% | -4.02% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1369915199 | AMD | Warrant | Put | 250 | 213.567 | 4.07 | 0.040 | 4.11 | 10 | 0.74% | 0.74% | -4.91% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915264 | AMD | Warrant | Put | 250 | 213.567 | 4.93 | 0.040 | 4.97 | 10 | 0.41% | 0.61% | -3.71% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047069 | Apple | Warrant | Call | 250 | 272.522 | 2.78 | 0.060 | 2.84 | 10 | -5.12% | 0.36% | -21.25% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047010 | Apple | Warrant | Call | 250 | 272.522 | 2.25 | 0.060 | 2.31 | 10 | -6.64% | 0.45% | -25.25% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047119 | Apple | Warrant | Call | 250 | 272.522 | 3.24 | 0.030 | 3.27 | 10 | -4.14% | 0.62% | -18.39% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047168 | Apple | Warrant | Call | 250 | 272.522 | 3.64 | 0.030 | 3.67 | 10 | -3.70% | 0.55% | -16.51% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047358 | Apple | Warrant | Put | 250 | 272.522 | 1.19 | 0.030 | 1.22 | 10 | 1.71% | -6.30% | -4.80% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047226 | Apple | Warrant | Put | 250 | 272.522 | 0.31 | 0.030 | 0.34 | 10 | 3.33% | -20.51% | -26.19% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047275 | Apple | Warrant | Put | 250 | 272.522 | 0.67 | 0.030 | 0.7 | 10 | 1.52% | -10.67% | -11.84% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047317 | Apple | Warrant | Put | 250 | 272.522 | 0.96 | 0.030 | 0.99 | 10 | 2.13% | -7.69% | -6.80% | 13 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435618 | MICRON TECHNOLOGY | Warrant | Call | 250 | 282.528 | 4.05 | 0.040 | 4.09 | 10 | -3.80% | 6.02% | 67.36% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435683 | MICRON TECHNOLOGY | Warrant | Call | 250 | 282.528 | 5.29 | 0.040 | 5.33 | 10 | -2.94% | 6.65% | 56.97% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435758 | MICRON TECHNOLOGY | Warrant | Call | 250 | 282.528 | 6.24 | 0.040 | 6.28 | 10 | -2.35% | 6.48% | 51.46% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435816 | MICRON TECHNOLOGY | Warrant | Call | 250 | 282.528 | 7.02 | 0.040 | 7.06 | 10 | -2.23% | 5.56% | 46.56% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435964 | MICRON TECHNOLOGY | Warrant | Put | 250 | 282.528 | 2.32 | 0.040 | 2.36 | 10 | 0.87% | -5.31% | -41.27% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436038 | MICRON TECHNOLOGY | Warrant | Put | 250 | 282.528 | 3.07 | 0.040 | 3.11 | 10 | 0.66% | -3.46% | -31.93% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435907 | MICRON TECHNOLOGY | Warrant | Put | 250 | 282.528 | 1.3 | 0.040 | 1.34 | 10 | 0.78% | -13.91% | -59.38% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436079 | MICRON TECHNOLOGY | Warrant | Put | 250 | 282.528 | 3.67 | 0.040 | 3.71 | 10 | 0.55% | -3.17% | -26.75% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048661 | Nvidia | Warrant | Call | 250 | 189.366 | 0.97 | 0.030 | 1 | 10 | -5.83% | 15.48% | 11.49% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.