Products
15180 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Warrant with ISIN code: CH1467046137 | ABB | Warrant | Put | 60 | 58.806 | 0.49 | 0.010 | 0.5 | 10 | -10.91% | -12.50% | -26.87% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046152 | ABB | Warrant | Put | 60 | 58.806 | 0.66 | 0.010 | 0.67 | 10 | -8.33% | -9.59% | -20.48% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1494430874 | ABB | Warrant | Put | 60 | 58.806 | 0.58 | 0.010 | 0.59 | 10 | -9.38% | -10.77% | -22.67% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1467046103 | ABB | Warrant | Put | 60 | 58.806 | 0.33 | 0.010 | 0.34 | 10 | -15.38% | -17.50% | -36.54% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1494430866 | ABB | Warrant | Put | 55 | 58.806 | 0.34 | 0.010 | 0.35 | 10 | -15.00% | -17.07% | -30.61% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1467046095 | ABB | Warrant | Put | 55 | 58.806 | 0.13 | 0.010 | 0.14 | 10 | -35.00% | -35.00% | -53.57% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046129 | ABB | Warrant | Put | 55 | 58.806 | 0.26 | 0.010 | 0.27 | 10 | -18.75% | -21.21% | -36.59% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046087 | ABB | Warrant | Put | 50 | 58.806 | 0.048 | 0.010 | 0.058 | 10 | -60.00% | -60.00% | -70.00% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046145 | ABB | Warrant | Put | 50 | 58.806 | 0.25 | 0.010 | 0.26 | 10 | -19.35% | -21.88% | -34.21% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1494430858 | ABB | Warrant | Put | 50 | 58.806 | 0.19 | 0.010 | 0.2 | 10 | -24.00% | -26.92% | -38.71% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1467046111 | ABB | Warrant | Put | 50 | 58.806 | 0.12 | 0.010 | 0.13 | 10 | -36.84% | -36.84% | -50.00% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431013 | Alphabet Class C | Warrant | Call | 350 | 313.454 | 2.68 | 0.020 | 2.7 | 10 | -2.90% | 2.29% | -24.51% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430940 | Alphabet Class C | Warrant | Call | 320 | 313.454 | 2.36 | ― | ― | 10 | -3.28% | 2.61% | -27.38% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430973 | Alphabet Class C | Warrant | Call | 320 | 313.454 | 3.05 | ― | ― | 10 | -2.87% | 2.35% | -22.98% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430924 | Alphabet Class C | Warrant | Call | 300 | 313.454 | 2.29 | 0.020 | 2.31 | 10 | -4.58% | 1.78% | -29.54% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430981 | Alphabet Class C | Warrant | Call | 300 | 313.454 | 3.84 | 0.020 | 3.86 | 10 | -3.03% | 1.86% | -19.83% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430957 | Alphabet Class C | Warrant | Call | 300 | 313.454 | 3.17 | 0.020 | 3.19 | 10 | -3.35% | 1.93% | -22.87% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431021 | Alphabet Class C | Warrant | Call | 300 | 313.454 | 4.43 | 0.020 | 4.45 | 10 | -2.42% | 1.84% | -17.66% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430932 | Alphabet Class C | Warrant | Call | 280 | 313.454 | 3.37 | 0.040 | 3.41 | 10 | -4.26% | 0.60% | -22.53% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430999 | Alphabet Class C | Warrant | Call | 280 | 313.454 | 4.78 | 0.020 | 4.8 | 10 | -2.45% | 1.49% | -16.72% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.