Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366469612 | Applied Materials | Knock-Out Warrant (open end) | Put | 238.053 | 190.071 | 3.86 | 0.010 | 3.87 | 10 | -0.26% | -31.56% | -39.50% | 24 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366469604 | ASML | Knock-Out Warrant (open end) | Put | 872.143 | 793.3 | 7.56 | 0.350 | 7.91 | 10 | -4.42% | -56.58% | -67.02% | 24 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366469828 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 80.057 | 45.847 | 2.75 | 0.010 | 2.76 | 10 | -0.36% | -2.83% | -11.00% | 24 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366469844 | VAT Group | Knock-Out Warrant (open end) | Put | 432.341 | 336 | 9.72 | 0.320 | 10.04 | 10 | -3.19% | -25.29% | -42.18% | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469893 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 46,311.9 | 2.6 | 0.010 | 2.61 | 1,000 | -0.38% | 11.78% | 38.96% | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469935 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 46,311.9 | 0.519 | 0.010 | 0.529 | 1,000 | -1.89% | -13.93% | -44.13% | 24 Jul. 2024 | |
| Intel Mini Future with ISIN code: CH1332908412 | Intel | Mini Future | Short | 34.89 | 29.567 | 0.56 | 0.010 | 0.57 | 10 | -1.75% | -45.10% | -50.88% | 25 Jul. 2024 | |
| Kering Mini Future with ISIN code: CH1366471030 | Kering | Mini Future | Short | 307.66 | 267.6 | 0.54 | 0.030 | 0.57 | 100 | -5.26% | -33.33% | -48.08% | 25 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1332908586 | VAT Group | Mini Future | Short | 452.79 | 336 | 13.7 | 0.050 | 13.75 | 10 | -0.36% | -19.41% | -34.29% | 25 Jul. 2024 | |
| HP Constant Leverage with ISIN code: CH1362349982 | HP | Constant Leverage | Short | ― | 28.166 | 0.24 | 0.010 | 0.25 | 1 | -4.00% | -11.11% | -54.72% | 25 Jul. 2024 | |
| JP Morgan Chase Constant Leverage with ISIN code: CH1362350014 | JP Morgan Chase | Constant Leverage | Long | ― | 314.7 | 19.66 | 0.150 | 19.81 | 1 | -0.76% | 9.40% | 28.58% | 25 Jul. 2024 | |
| UniCredit Constant Leverage with ISIN code: CH1362350048 | UniCredit | Constant Leverage | Short | ― | 64.96 | 0.28 | 0.030 | 0.31 | 1 | -9.68% | -3.45% | 7.69% | 25 Jul. 2024 | |
| Walt Disney Constant Leverage with ISIN code: CH1362350006 | Walt Disney | Constant Leverage | Long | ― | 113.726 | 0.096 | 0.001 | 0.097 | 1 | -1.03% | -26.15% | -36.00% | 25 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366471253 | Applied Materials | Knock-Out Warrant (open end) | Put | 228.041 | 190.071 | 3.06 | 0.010 | 3.07 | 10 | -0.33% | -36.91% | -45.06% | 25 Jul. 2024 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1366471337 | Kering | Knock-Out Warrant (open end) | Put | 306.979 | 267.6 | 0.38 | 0.080 | 0.46 | 100 | -17.39% | -45.71% | -58.70% | 25 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908384 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 76.051 | 45.847 | 2.44 | 0.010 | 2.45 | 10 | -0.41% | -2.79% | -11.91% | 26 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908376 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 75.05 | 45.847 | 2.36 | 0.010 | 2.37 | 10 | -0.42% | -2.88% | -12.27% | 26 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908368 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 74.049 | 45.847 | 2.28 | 0.010 | 2.29 | 10 | -0.44% | -2.98% | -12.64% | 26 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 218.22 | 190.071 | 4.18 | 0.010 | 4.19 | 10 | -0.24% | -29.98% | -37.70% | 29 Jul. 2024 | |
| Delivery Hero Mini Future with ISIN code: CH1369909739 | Delivery Hero | Mini Future | Long | 19.45 | 27.96 | 0.88 | 0.090 | 0.97 | 10 | -9.28% | 7.32% | 41.94% | 29 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.