Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1467048802 | Nvidia | Warrant | Put | 150 | 176.537 | 1.08 | 0.010 | 1.09 | 10 | -0.92% | 1.89% | -14.29% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916122 | Nvidia | Warrant | Put | 150 | 176.537 | 0.33 | 0.010 | 0.34 | 10 | -2.94% | 0.00% | -41.07% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916254 | Nvidia | Warrant | Put | 150 | 176.537 | 1.27 | 0.010 | 1.28 | 10 | -0.78% | 1.60% | -12.41% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916189 | Nvidia | Warrant | Put | 150 | 176.537 | 0.87 | 0.010 | 0.88 | 10 | -1.14% | 1.16% | -17.92% | 1 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877367 | Swatch | Warrant | Call | 150 | 149.425 | 0.92 | 0.070 | 0.99 | 10 | -7.07% | -12.38% | 43.75% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1470648846 | Swatch | Warrant | Call | 150 | 149.425 | 1.44 | 0.070 | 1.51 | 10 | -4.64% | -6.49% | 41.18% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648812 | Swatch | Warrant | Call | 150 | 149.425 | 1.33 | 0.070 | 1.4 | 10 | -5.00% | -6.99% | 41.49% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648879 | Swatch | Warrant | Call | 150 | 149.425 | 1.89 | 0.070 | 1.96 | 10 | -3.57% | -5.03% | 35.97% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648994 | Swatch | Warrant | Put | 150 | 149.425 | 2.02 | 0.070 | 2.09 | 10 | -3.35% | -5.61% | -20.47% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648929 | Swatch | Warrant | Put | 150 | 149.425 | 1.2 | 0.070 | 1.27 | 10 | -5.51% | -10.45% | -34.43% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1375877409 | Swatch | Warrant | Put | 150 | 149.425 | 0.81 | 0.070 | 0.88 | 10 | -7.95% | -16.49% | -47.40% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1470648960 | Swatch | Warrant | Put | 150 | 149.425 | 1.58 | 0.070 | 1.65 | 10 | -4.24% | -8.14% | -27.85% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649067 | Swiss Re | Warrant | Call | 150 | 139.55 | 0.42 | 0.130 | 0.55 | 10 | -23.64% | -37.31% | -54.84% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1413703658 | Swiss Re | Warrant | Call | 150 | 139.55 | 0.21 | 0.130 | 0.34 | 10 | -38.24% | -54.35% | -71.62% | 22 Jan. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649034 | Swiss Re | Warrant | Call | 150 | 139.55 | 0.41 | 0.130 | 0.54 | 10 | -24.07% | -39.71% | -57.73% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649109 | Swiss Re | Warrant | Call | 150 | 139.55 | 0.7 | 0.130 | 0.83 | 10 | -15.66% | -27.84% | -42.62% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649141 | Swiss Re | Warrant | Put | 150 | 139.55 | 1.42 | 0.130 | 1.55 | 10 | -8.39% | 5.19% | 20.34% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649190 | Swiss Re | Warrant | Put | 150 | 139.55 | 1.9 | 0.130 | 2.03 | 10 | -6.40% | 4.97% | 18.01% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1413703708 | Swiss Re | Warrant | Put | 150 | 139.55 | 1.21 | 0.160 | 1.37 | 10 | -11.68% | 7.08% | 26.04% | 22 Jan. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649224 | Swiss Re | Warrant | Put | 150 | 139.55 | 2.19 | 0.130 | 2.32 | 10 | -5.60% | 3.30% | 12.89% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.