Products
16224 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Warrant with ISIN code: CH1467048976 | Roche | Warrant | Call | 220 | 319.007 | 10.23 | ― | ― | 10 | -4.30% | -6.32% | -29.20% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049081 | Roche | Warrant | Put | 220 | 319.007 | 0.32 | ― | ― | 10 | 3.23% | -17.95% | 18.52% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049008 | Roche | Warrant | Put | 220 | 319.007 | 0.005 | ― | ― | 10 | -66.67% | -94.25% | -94.90% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049040 | Roche | Warrant | Put | 220 | 319.007 | 0.089 | ― | ― | 10 | -10.10% | -50.56% | -36.43% | 13 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658787 | Sika | Warrant | Call | 220 | 136.98 | 0.012 | 0.010 | 0.022 | 10 | -94.78% | -95.00% | -95.38% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658720 | Sika | Warrant | Call | 220 | 136.98 | 0.005 | 0.010 | 0.015 | 10 | -97.83% | -97.83% | -97.83% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658845 | Sika | Warrant | Call | 220 | 136.98 | 0.09 | 0.010 | 0.1 | 10 | -70.97% | -73.53% | -77.50% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658985 | Sika | Warrant | Put | 220 | 136.98 | 8.3 | 0.030 | 8.33 | 10 | -3.49% | 0.24% | 17.40% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470659041 | Sika | Warrant | Put | 220 | 136.98 | 8.61 | 0.030 | 8.64 | 10 | -3.26% | 0.47% | 16.67% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470659082 | Sika | Warrant | Put | 220 | 136.98 | 8.68 | 0.030 | 8.71 | 10 | -3.13% | 0.58% | 15.58% | 14 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1507551682 | Swatch | Warrant | Call | 220 | 178.216 | 0.67 | 0.010 | 0.68 | 10 | 0.00% | 6.35% | -53.47% | 14 Jan. 2026 | |
| Swatch Warrant with ISIN code: CH1507551724 | Swatch | Warrant | Put | 220 | 178.216 | 5.19 | 0.020 | 5.21 | 10 | -6.32% | -9.42% | 32.74% | 14 Jan. 2026 | |
| Novo Nordisk Mini Future with ISIN code: CH1531151905 | Novo Nordisk | Mini Future | Long | 220.12 | 243.295 | 0.21 | 0.010 | 0.22 | 20 | -19.23% | -22.22% | ― | 27 Feb. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039025 | Apple | Knock-Out Warrant (open end) | Call | 220.223 | 255.358 | 2.78 | 0.020 | 2.8 | 10 | 2.21% | -13.66% | -21.69% | 8 Aug. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1428002971 | Sika | Knock-Out Warrant (open end) | Put | 220.966 | 136.98 | 8.55 | 0.010 | 8.56 | 10 | -1.61% | 2.03% | 17.93% | 21 Mar. 2025 | |
| Roche Mini Future with ISIN code: CH1349285739 | Roche | Mini Future | Long | 221.76 | 319.007 | 10.78 | ― | ― | 10 | -4.43% | -7.07% | -29.68% | 8 May. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1442955410 | Roche | Knock-Out Warrant (open end) | Call | 222.069 | 319.007 | 10.09 | ― | ― | 10 | -4.72% | -7.52% | -31.13% | 13 May. 2025 | |
| Broadcom Mini Future with ISIN code: CH1442959040 | Broadcom | Mini Future | Long | 223.07 | 323.15 | 8.61 | 0.100 | 8.71 | 10 | 0.70% | -14.58% | -8.79% | 15 May. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1480195275 | Alphabet Class C | Mini Future | Long | 223.71 | 311.178 | 7.68 | 0.020 | 7.7 | 10 | 1.72% | 3.23% | 8.17% | 4 Sep. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 224.006 | 401.557 | 13.99 | 0.040 | 14.03 | 10 | 1.01% | -1.34% | 2.27% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.