Products
15180 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1377908467 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 501.813 | 600.562 | 10.13 | 0.010 | 10.14 | 10 | -2.41% | 1.30% | 26.63% | 19 Sep. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1377899062 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 492.448 | 600.562 | 11.07 | 0.010 | 11.08 | 10 | -2.21% | 1.19% | 23.96% | 3 Sep. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1375886038 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 482.879 | 600.562 | 12.03 | 0.010 | 12.04 | 10 | -2.04% | 1.18% | 21.64% | 20 Aug. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1375881997 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 472.508 | 600.562 | 13.06 | 0.010 | 13.07 | 10 | -1.88% | 1.01% | 19.60% | 16 Aug. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1349286406 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 458.585 | 600.562 | 14.46 | 0.010 | 14.47 | 10 | -1.70% | 0.98% | 17.47% | 8 May. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330028528 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 446.043 | 600.562 | 15.71 | 0.010 | 15.72 | 10 | -1.57% | 0.90% | 15.86% | 23 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330023016 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 435.297 | 600.562 | 16.79 | 0.010 | 16.8 | 10 | -1.41% | 0.84% | 14.76% | 20 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326191132 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 425.696 | 600.562 | 17.75 | 0.010 | 17.76 | 10 | -1.33% | 0.80% | 13.93% | 2 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1279815638 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 415.902 | 600.562 | 18.72 | 0.010 | 18.73 | 10 | -1.32% | 0.70% | 13.04% | 22 Aug. 2023 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1253926195 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 410.471 | 600.562 | 19.27 | 0.010 | 19.28 | 10 | -4.41% | -0.82% | 12.82% | 13 Apr. 2023 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1166126529 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 386.614 | 600.562 | 21.65 | 0.010 | 21.66 | 10 | -1.14% | 2.07% | 12.82% | 11 Mar. 2022 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200750 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 358.906 | 600.562 | 24.42 | 0.010 | 24.43 | 10 | -1.01% | 0.58% | 9.80% | 12 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200743 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 336.9 | 600.562 | 26.62 | 0.010 | 26.63 | 10 | -0.93% | 0.53% | 8.96% | 12 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442950866 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 718.019 | 600.562 | 12 | 0.010 | 12.01 | 10 | 1.87% | -6.90% | -21.16% | 7 May. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1427967901 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 685.923 | 600.562 | 8.79 | 0.010 | 8.8 | 10 | 2.57% | -9.01% | -26.75% | 10 Mar. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1427955088 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 666.174 | 600.562 | 6.81 | 0.010 | 6.82 | 10 | 3.18% | -11.44% | -32.04% | 4 Mar. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442933706 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 638.83 | 600.562 | 4.08 | 0.010 | 4.09 | 10 | 5.70% | -17.58% | -43.88% | 17 Apr. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1399063119 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 621.131 | 600.562 | 2.31 | 0.010 | 2.32 | 10 | 10.53% | -27.36% | -58.00% | 6 Dec. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1480187660 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 609.681 | 600.562 | 1.18 | ― | ― | 10 | 22.92% | -31.40% | -72.87% | 21 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1494430775 | ABB | Warrant | Call | 70 | 58.821 | 0.13 | 0.010 | 0.14 | 10 | -35.00% | -35.00% | -31.58% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.