Products
16224 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1315322797 | Zalando | Knock-Out Warrant (open end) | Call | 17.491 | 23.71 | 0.62 | 0.010 | 0.63 | 10 | -7.46% | 72.22% | 40.91% | 16 Jan. 2024 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1467021932 | Zalando | Knock-Out Warrant (open end) | Put | 34.384 | 23.71 | 1.03 | 0.010 | 1.04 | 10 | -2.83% | -24.26% | -21.37% | 17 Jul. 2025 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1452896777 | Zalando | Knock-Out Warrant (open end) | Put | 29.412 | 23.71 | 0.58 | 0.010 | 0.59 | 10 | -4.92% | -36.26% | -32.56% | 19 Jun. 2025 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1389964110 | Zoom Communications | Knock-Out Warrant (open end) | Call | 67.652 | 76.369 | 0.91 | 0.060 | 0.97 | 10 | 1.11% | 1.11% | -56.46% | 17 Oct. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Communications | Knock-Out Warrant (open end) | Call | 62.67 | 76.369 | 1.31 | 0.060 | 1.37 | 10 | 0.77% | 0.77% | -47.18% | 27 Jun. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1326205262 | Zoom Communications | Knock-Out Warrant (open end) | Call | 60.101 | 76.369 | 1.51 | 0.060 | 1.57 | 10 | 0.67% | 0.67% | -43.45% | 13 Feb. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1344396499 | Zoom Communications | Knock-Out Warrant (open end) | Call | 53.129 | 76.369 | 2.06 | 0.060 | 2.12 | 10 | 0.98% | 0.98% | -35.83% | 22 Apr. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1543705698 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 540 | 558.382 | 2.1 | 0.010 | 2.11 | 10 | ― | ― | ― | 18 Mar. 2026 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1543705177 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 530.065 | 558.382 | 3.09 | 0.010 | 3.1 | 10 | -3.74% | ― | ― | 17 Mar. 2026 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1389957197 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 515.351 | 558.382 | 4.54 | 0.010 | 4.55 | 10 | -2.78% | 103.59% | -21.86% | 14 Oct. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1377908467 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 506.624 | 558.382 | 5.41 | 0.010 | 5.42 | 10 | -2.35% | 74.52% | -19.01% | 19 Sep. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1377899062 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 497.169 | 558.382 | 6.36 | 0.010 | 6.37 | 10 | -2.00% | 57.43% | -16.54% | 3 Sep. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1375886038 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 487.509 | 558.382 | 7.32 | 0.010 | 7.33 | 10 | -1.74% | 46.40% | -14.69% | 20 Aug. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1375881997 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 477.038 | 558.382 | 8.37 | 0.010 | 8.38 | 10 | -1.53% | 38.35% | -13.08% | 16 Aug. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1349286406 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 462.982 | 558.382 | 9.78 | 0.010 | 9.79 | 10 | -1.21% | 31.28% | -11.33% | 8 May. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330028528 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 450.32 | 558.382 | 11.04 | 0.010 | 11.05 | 10 | -1.16% | 26.61% | -10.17% | 23 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330023016 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 439.47 | 558.382 | 12.13 | 0.010 | 12.14 | 10 | -0.98% | 23.78% | -9.27% | 20 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326191132 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 429.778 | 558.382 | 13.1 | 0.010 | 13.11 | 10 | -0.91% | 21.63% | -8.65% | 2 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1279815638 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 419.89 | 558.382 | 14.09 | 0.010 | 14.1 | 10 | -0.84% | 19.81% | -8.03% | 22 Aug. 2023 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1253926195 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 414.406 | 558.382 | 14.63 | 0.010 | 14.64 | 10 | -2.92% | 16.20% | -9.30% | 13 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.