Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465289 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,632.176 | 46,311.9 | 1.12 | 0.010 | 1.13 | 1,000 | -0.88% | -25.88% | -54.00% | 18 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366464787 | VAT Group | Knock-Out Warrant (open end) | Put | 498.784 | 336 | 16.37 | 0.320 | 16.69 | 10 | -1.92% | -16.73% | -30.28% | 18 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366465461 | ASML | Mini Future | Short | 912.73 | 793.3 | 15.57 | 0.350 | 15.92 | 10 | -2.20% | -38.77% | -49.77% | 19 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366465453 | ASML | Mini Future | Short | 893.15 | 793.3 | 13.64 | 0.350 | 13.99 | 10 | -2.50% | -41.98% | -53.06% | 19 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366465446 | ASML | Mini Future | Short | 873.57 | 793.3 | 11.72 | 0.350 | 12.07 | 10 | -2.90% | -45.72% | -56.78% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366466501 | Dow Jones Industrial Average | Mini Future | Short | 46,400 | 46,311.9 | 0.794 | 0.010 | 0.804 | 1,000 | -1.24% | -33.83% | -62.88% | 19 Jul. 2024 | |
| SMI Mini Future with ISIN code: CH1332907646 | SMI | Mini Future | Short | 13,950 | 12,002.7 | 4.16 | 0.010 | 4.17 | 500 | -0.24% | 2.21% | 1.71% | 19 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366465602 | VAT Group | Mini Future | Short | 471.63 | 336 | 15.85 | 0.320 | 16.17 | 10 | -1.98% | -17.23% | -30.97% | 19 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366465594 | VAT Group | Mini Future | Short | 462.08 | 336 | 14.85 | 0.320 | 15.17 | 10 | -2.11% | -18.14% | -32.35% | 19 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366465677 | ASML | Knock-Out Warrant (open end) | Put | 911.144 | 793.3 | 11.19 | 0.350 | 11.54 | 10 | -3.03% | -46.84% | -57.92% | 19 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366465669 | ASML | Knock-Out Warrant (open end) | Put | 891.59 | 793.3 | 9.37 | 0.350 | 9.72 | 10 | -3.60% | -51.27% | -62.14% | 19 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366465792 | VAT Group | Knock-Out Warrant (open end) | Put | 470.248 | 336 | 13.51 | 0.320 | 13.83 | 10 | -2.31% | -19.63% | -34.45% | 19 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366467558 | VAT Group | Knock-Out Warrant (open end) | Put | 451.32 | 336 | 11.62 | 0.320 | 11.94 | 10 | -2.68% | -22.07% | -37.89% | 22 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366468283 | Applied Materials | Mini Future | Short | 228.26 | 190.071 | 5.07 | 0.010 | 5.08 | 10 | -0.20% | -25.99% | -33.38% | 23 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1366468507 | Sartorius Stedim Biotech | Mini Future | Long | 150.74 | 186.7 | 0.43 | 0.030 | 0.46 | 100 | -6.52% | 34.38% | 13.16% | 23 Jul. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1366469018 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 74.651 | 114.05 | 3.22 | 0.010 | 3.23 | 10 | -0.31% | -0.31% | -6.67% | 23 Jul. 2024 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1366469026 | Kering | Knock-Out Warrant (open end) | Put | 316.742 | 267.6 | 0.47 | 0.080 | 0.55 | 100 | -14.55% | -40.51% | -53.47% | 23 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366469208 | Applied Materials | Mini Future | Short | 238.26 | 190.071 | 5.95 | 0.010 | 5.96 | 10 | -0.17% | -23.13% | -30.08% | 24 Jul. 2024 | |
| Delivery Hero Mini Future with ISIN code: CH1366469273 | Delivery Hero | Mini Future | Long | 18.39 | 27.96 | 0.97 | 0.090 | 1.06 | 10 | -8.49% | 5.43% | 36.62% | 24 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366469463 | VAT Group | Mini Future | Short | 433.64 | 336 | 11.86 | 0.320 | 12.18 | 10 | -2.63% | -21.72% | -37.41% | 24 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.