Products
16711 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 5,010 | 7,717.27 | 26.076 | 0.010 | 26.086 | 100 | -2.48% | -4.35% | -17.54% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,940 | 7,717.27 | 26.742 | 0.010 | 26.752 | 100 | -2.43% | -4.25% | -17.19% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,870 | 7,717.27 | 27.403 | 0.010 | 27.413 | 100 | -2.37% | -4.15% | -16.85% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,790 | 7,717.27 | 28.083 | 0.010 | 28.093 | 100 | -2.32% | -4.06% | -16.52% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,720 | 7,717.27 | 28.756 | 0.010 | 28.766 | 100 | -2.27% | -3.97% | -16.20% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,650 | 7,717.27 | 29.418 | 0.010 | 29.428 | 100 | -2.23% | -3.95% | -15.90% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,570 | 7,717.27 | 30.095 | 0.010 | 30.105 | 100 | -2.18% | -3.87% | -15.61% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,500 | 7,717.27 | 30.779 | 0.010 | 30.789 | 100 | -2.14% | -3.79% | -15.32% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,420 | 7,717.27 | 31.463 | 0.010 | 31.473 | 100 | -2.09% | -3.71% | -15.05% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,350 | 7,717.27 | 32.147 | 0.010 | 32.157 | 100 | -2.05% | -3.63% | -14.78% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,280 | 7,717.27 | 32.825 | 0.010 | 32.835 | 100 | -2.01% | -3.56% | -14.53% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,200 | 7,717.27 | 33.509 | 0.010 | 33.519 | 100 | -1.98% | -3.50% | -14.28% | 25 Mar. 2020 | |
| Cameco Mini Future with ISIN code: CH1611160982 | Cameco | Mini Future | Long | 90 | 88.177 | 0.56 | 0.120 | 0.68 | 10 | ― | ― | ― | 8 Oct. 2026 | |
| Cameco Mini Future with ISIN code: CH1480200448 | Cameco | Mini Future | Long | 81.46 | 88.177 | 1.19 | 0.020 | 1.21 | 10 | -5.56% | 21.43% | -48.26% | 11 Sep. 2025 | |
| Cameco Mini Future with ISIN code: CH1480189518 | Cameco | Mini Future | Long | 76.31 | 88.177 | 1.58 | 0.020 | 1.6 | 10 | -4.24% | 15.33% | -41.04% | 26 Aug. 2025 | |
| Cameco Mini Future with ISIN code: CH1452897999 | Cameco | Mini Future | Long | 71.93 | 88.177 | 1.92 | 0.020 | 1.94 | 10 | -3.03% | 12.94% | -36.00% | 23 Jun. 2025 | |
| Cameco Mini Future with ISIN code: CH1452876720 | Cameco | Mini Future | Long | 62.32 | 88.177 | 2.64 | 0.020 | 2.66 | 10 | -2.58% | 9.09% | -28.65% | 28 May. 2025 | |
| Cameco Mini Future with ISIN code: CH1452876712 | Cameco | Mini Future | Long | 60.09 | 88.177 | 2.81 | 0.020 | 2.83 | 10 | -2.43% | 8.49% | -27.39% | 28 May. 2025 | |
| Cameco Mini Future with ISIN code: CH1452869766 | Cameco | Mini Future | Long | 55.72 | 88.177 | 3.14 | 0.020 | 3.16 | 10 | -2.18% | 7.53% | -25.06% | 21 May. 2025 | |
| Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 84.97 | 113.25 | 3.02 | 0.010 | 3.03 | 10 | -1.63% | -3.51% | 20.80% | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.