Products
16224 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656625 | MICRON TECHNOLOGY | Warrant | Call | 220 | 473.45 | 21.56 | ― | ― | 10 | 4.20% | 23.06% | 22.64% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435634 | MICRON TECHNOLOGY | Warrant | Call | 220 | 473.45 | 19.91 | ― | ― | 10 | 4.79% | 28.37% | 27.22% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435709 | MICRON TECHNOLOGY | Warrant | Call | 220 | 473.45 | 20.28 | ― | ― | 10 | 4.59% | 25.88% | 24.88% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435774 | MICRON TECHNOLOGY | Warrant | Call | 220 | 473.45 | 20.9 | ― | ― | 10 | 4.40% | 24.04% | 23.74% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656880 | MICRON TECHNOLOGY | Warrant | Put | 220 | 473.45 | 1.1 | 0.030 | 1.13 | 10 | -5.98% | -25.17% | -26.17% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435949 | MICRON TECHNOLOGY | Warrant | Put | 220 | 473.45 | 0.21 | 0.030 | 0.24 | 10 | -12.50% | -48.78% | -58.82% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436012 | MICRON TECHNOLOGY | Warrant | Put | 220 | 473.45 | 0.65 | 0.030 | 0.68 | 10 | -7.14% | -32.99% | -35.00% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435881 | MICRON TECHNOLOGY | Warrant | Put | 220 | 473.45 | 0.007 | 0.030 | 0.037 | 10 | -69.57% | -77.42% | -92.55% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048612 | Nvidia | Warrant | Call | 220 | 183.669 | 0.005 | 0.010 | 0.015 | 10 | -68.75% | -77.27% | -96.88% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915801 | Nvidia | Warrant | Call | 220 | 183.669 | 0.33 | 0.010 | 0.34 | 10 | 6.45% | -26.67% | -56.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915942 | Nvidia | Warrant | Call | 220 | 183.669 | 1.32 | 0.010 | 1.33 | 10 | 3.13% | -10.20% | -25.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048679 | Nvidia | Warrant | Call | 220 | 183.669 | 0.85 | 0.010 | 0.86 | 10 | 3.66% | -15.00% | -34.62% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551252 | Nvidia | Warrant | Call | 220 | 183.669 | 1.78 | 0.010 | 1.79 | 10 | 2.89% | -7.77% | -19.46% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 183.669 | 2.99 | 0.020 | 3.01 | 10 | -4.17% | 2.75% | -0.66% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048836 | Nvidia | Warrant | Put | 220 | 183.669 | 3.34 | 0.010 | 3.35 | 10 | -2.91% | 1.83% | -1.18% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551351 | Nvidia | Warrant | Put | 220 | 183.669 | 3.92 | 0.010 | 3.93 | 10 | -2.00% | 1.29% | -1.26% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1467048752 | Nvidia | Warrant | Put | 220 | 183.669 | 2.85 | 0.030 | 2.88 | 10 | -5.32% | 6.74% | 10.47% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 183.669 | 3.66 | 0.010 | 3.67 | 10 | -2.14% | 1.95% | -0.81% | 1 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1467048901 | Roche | Warrant | Call | 220 | 318.936 | 9.9 | ― | ― | 10 | -4.81% | -6.69% | -30.72% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048943 | Roche | Warrant | Call | 220 | 318.936 | 9.98 | ― | ― | 10 | -4.77% | -6.82% | -30.26% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.