Products
15180 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 244.02 | 484.293 | 25.56 | 0.040 | 25.6 | 10 | -2.41% | -3.18% | -6.13% | 29 Feb. 2024 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1452907889 | Sonova | Knock-Out Warrant (open end) | Put | 244.225 | 207.907 | 3.93 | 0.010 | 3.94 | 10 | -8.39% | -5.76% | -19.47% | 1 Jul. 2025 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1480206940 | Kering | Knock-Out Warrant (open end) | Call | 244.346 | 301.525 | 0.55 | 0.010 | 0.56 | 100 | -5.17% | -17.91% | -1.79% | 16 Sep. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1467028820 | VAT Group | Knock-Out Warrant (open end) | Call | 244.522 | 381.798 | 13.92 | 0.050 | 13.97 | 10 | -1.56% | -3.13% | 21.04% | 28 Jul. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1467031733 | Boeing | Knock-Out Warrant (open end) | Put | 244.621 | 215.566 | 2.48 | 0.040 | 2.52 | 10 | 2.06% | 2.90% | -47.23% | 31 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1496388120 | Nvidia | Knock-Out Warrant (open end) | Put | 244.743 | 188.208 | 4.51 | 0.010 | 4.52 | 10 | 4.16% | -7.77% | -18.30% | 30 Oct. 2025 | |
| Boeing Mini Future with ISIN code: CH1467031493 | Boeing | Mini Future | Short | 244.75 | 215.566 | 3.3 | 0.040 | 3.34 | 10 | 1.23% | 1.85% | -40.33% | 31 Jul. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1496400263 | Amazon.com | Knock-Out Warrant (open end) | Put | 244.813 | 231.948 | 2.12 | 0.020 | 2.14 | 5 | 2.42% | -21.48% | 3.92% | 17 Nov. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1507523848 | AMD | Knock-Out Warrant (open end) | Put | 244.824 | 212.964 | 2.54 | 0.060 | 2.6 | 10 | 5.83% | 5.39% | 9.48% | 20 Nov. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1480202923 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 244.857 | 301.171 | 4.52 | 0.120 | 4.64 | 10 | -3.42% | 14.43% | 12.72% | 11 Sep. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1496399739 | Amazon.com | Mini Future | Short | 244.94 | 231.948 | 4.05 | 0.130 | 4.18 | 5 | 1.50% | -12.90% | 2.02% | 17 Nov. 2025 | |
| AMD Mini Future with ISIN code: CH1507521198 | AMD | Mini Future | Short | 244.95 | 212.964 | 4.66 | 0.020 | 4.68 | 10 | 3.33% | 2.64% | 5.91% | 19 Nov. 2025 | |
| Broadcom Mini Future with ISIN code: CH1452878882 | Broadcom | Mini Future | Long | 244.96 | 348.835 | 9.05 | 0.100 | 9.15 | 10 | -3.72% | 4.87% | -33.99% | 2 Jun. 2025 | |
| Sonova Mini Future with ISIN code: CH1452906956 | Sonova | Mini Future | Short | 245.1 | 207.907 | 4.92 | 0.010 | 4.93 | 10 | -6.82% | -4.65% | -16.18% | 1 Jul. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1480212807 | Apple | Knock-Out Warrant (open end) | Call | 245.101 | 272.314 | 2.18 | 0.020 | 2.2 | 10 | -4.39% | 3.32% | -24.57% | 24 Sep. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330035150 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 245.146 | 484.293 | 24.92 | 0.040 | 24.96 | 10 | -2.47% | -3.26% | -6.32% | 4 Mar. 2024 | |
| VISA Mini Future with ISIN code: CH1220857390 | VISA | Mini Future | Long | 245.26 | 355.018 | 9.48 | 0.060 | 9.54 | 10 | -0.32% | 1.50% | 16.61% | 27 Oct. 2022 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1452879674 | Broadcom | Knock-Out Warrant (open end) | Call | 245.392 | 348.835 | 8.3 | 0.380 | 8.68 | 10 | -4.16% | 5.33% | -37.64% | 2 Jun. 2025 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1275969231 | Amgen | Knock-Out Warrant (open end) | Call | 246.579 | 333.289 | 7.05 | 0.310 | 7.36 | 10 | 0.14% | 1.15% | -17.93% | 13 Jun. 2023 | |
| Roche Mini Future with ISIN code: CH1441350514 | Roche | Mini Future | Long | 246.9 | 329.766 | 1.79 | 0.010 | 1.8 | 50 | -0.56% | 4.07% | 29.71% | 15 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.