Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cie Financière Richemont Warrant with ISIN code: CH1389961140 | Cie Financière Richemont | Warrant | Call | 150 | 148 | 0.89 | 0.130 | 1.02 | 10 | -12.75% | -4.30% | 117.07% | 16 Oct. 2024 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657524 | Cie Financière Richemont | Warrant | Call | 150 | 148 | 1.55 | 0.130 | 1.68 | 10 | -7.74% | 0.00% | 84.52% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657623 | Cie Financière Richemont | Warrant | Put | 150 | 148 | 1.6 | 0.130 | 1.73 | 10 | -7.51% | -12.57% | -39.62% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657599 | Cie Financière Richemont | Warrant | Put | 150 | 148 | 1.32 | 0.130 | 1.45 | 10 | -8.97% | -14.84% | -46.12% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657649 | Cie Financière Richemont | Warrant | Put | 150 | 148 | 2.15 | 0.130 | 2.28 | 10 | -5.70% | -8.90% | -31.53% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1452910222 | Cie Financière Richemont | Warrant | Put | 150 | 148 | 0.97 | 0.130 | 1.1 | 10 | -11.82% | -20.49% | -56.70% | 3 Jul. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914176 | MICRON TECHNOLOGY | Warrant | Call | 150 | 162.686 | 2.02 | 0.010 | 2.03 | 10 | -0.49% | 12.85% | 531.25% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656500 | MICRON TECHNOLOGY | Warrant | Call | 150 | 162.686 | 2.53 | 0.010 | 2.54 | 10 | -0.39% | 10.48% | 336.21% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656559 | MICRON TECHNOLOGY | Warrant | Call | 150 | 162.686 | 2.9 | 0.010 | 2.91 | 10 | -0.34% | 9.85% | 262.50% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656609 | MICRON TECHNOLOGY | Warrant | Call | 150 | 162.686 | 3.24 | 0.010 | 3.25 | 10 | -0.31% | 9.83% | 214.56% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656658 | MICRON TECHNOLOGY | Warrant | Call | 150 | 162.686 | 3.55 | 0.010 | 3.56 | 10 | -0.28% | 8.90% | 177.34% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914325 | MICRON TECHNOLOGY | Warrant | Put | 150 | 162.686 | 0.87 | 0.010 | 0.88 | 10 | -1.14% | -18.69% | -70.10% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656773 | MICRON TECHNOLOGY | Warrant | Put | 150 | 162.686 | 1.52 | 0.010 | 1.53 | 10 | -0.65% | -9.52% | -51.75% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656856 | MICRON TECHNOLOGY | Warrant | Put | 150 | 162.686 | 1.97 | 0.010 | 1.98 | 10 | -0.51% | -6.19% | -42.23% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656732 | MICRON TECHNOLOGY | Warrant | Put | 150 | 162.686 | 1.26 | 0.010 | 1.27 | 10 | -0.79% | -12.50% | -58.55% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656815 | MICRON TECHNOLOGY | Warrant | Put | 150 | 162.686 | 1.75 | 0.010 | 1.76 | 10 | -0.57% | -7.41% | -46.65% | 14 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915736 | Nvidia | Warrant | Call | 150 | 176.537 | 2.58 | 0.020 | 2.6 | 10 | -0.77% | -4.09% | -6.86% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048703 | Nvidia | Warrant | Call | 150 | 176.537 | 3.72 | 0.020 | 3.74 | 10 | -0.53% | -2.36% | -3.38% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915843 | Nvidia | Warrant | Call | 150 | 176.537 | 3.4 | 0.020 | 3.42 | 10 | -0.58% | -2.86% | -3.95% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915983 | Nvidia | Warrant | Call | 150 | 176.537 | 4.02 | 0.020 | 4.04 | 10 | -0.50% | -2.19% | -3.13% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.