Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1352651710 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 839.517 | 950.883 | 9.03 | 0.020 | 9.05 | 10 | -0.22% | -14.25% | -19.16% | 22 May. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 749.597 | 950.883 | 16.17 | 0.020 | 16.19 | 10 | -0.12% | -8.39% | -12.07% | 17 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 643.265 | 950.883 | 24.62 | 0.020 | 24.64 | 10 | -0.08% | -5.67% | -8.58% | 16 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 621.126 | 950.883 | 26.38 | 0.020 | 26.4 | 10 | -0.08% | -5.31% | -8.08% | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 582.648 | 950.883 | 29.44 | 0.020 | 29.46 | 10 | -0.07% | -4.79% | -7.42% | 13 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 559.992 | 950.883 | 31.24 | 0.020 | 31.26 | 10 | -0.06% | -4.52% | -7.05% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 536.602 | 950.883 | 33.1 | 0.020 | 33.12 | 10 | -0.06% | -4.28% | -6.73% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 524.23 | 950.883 | 34.09 | 0.020 | 34.11 | 10 | -0.06% | -4.13% | -6.58% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 462.371 | 950.883 | 39 | 0.020 | 39.02 | 10 | -0.05% | -3.63% | -5.91% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1418868449 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,296.162 | 950.883 | 27.6 | 0.020 | 27.62 | 10 | -0.07% | 4.98% | 3.84% | 21 Feb. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1399062673 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,194.822 | 950.883 | 19.55 | 0.020 | 19.57 | 10 | -0.10% | 7.24% | 6.31% | 6 Dec. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1362348539 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,095.047 | 950.883 | 11.63 | 0.020 | 11.65 | 10 | -0.17% | 12.91% | 12.48% | 11 Jul. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1452888253 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,048.258 | 950.883 | 7.97 | 0.020 | 7.99 | 10 | -0.25% | 20.57% | 21.87% | 11 Jun. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1480190193 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 999.926 | 950.883 | 4.32 | 0.020 | 4.34 | 10 | -0.46% | 47.95% | ― | 26 Aug. 2025 | |
| Coupang Knock-Out Warrant (open end) with ISIN code: CH1480203673 | Coupang | Knock-Out Warrant (open end) | Call | 30.057 | 32.885 | 0.31 | 0.010 | 0.32 | 10 | -3.13% | 6.90% | ― | 11 Sep. 2025 | |
| Coupang Knock-Out Warrant (open end) with ISIN code: CH1452871077 | Coupang | Knock-Out Warrant (open end) | Call | 25.722 | 32.885 | 0.65 | 0.010 | 0.66 | 10 | -1.52% | 3.17% | 109.68% | 21 May. 2025 | |
| Coupang Knock-Out Warrant (open end) with ISIN code: CH1330049136 | Coupang | Knock-Out Warrant (open end) | Call | 17.182 | 32.885 | 1.33 | 0.010 | 1.34 | 10 | -0.75% | 1.53% | 33.00% | 15 Mar. 2024 | |
| Coupang Knock-Out Warrant (open end) with ISIN code: CH1467020967 | Coupang | Knock-Out Warrant (open end) | Put | 34.991 | 32.885 | 0.26 | 0.010 | 0.27 | 10 | -3.70% | -13.33% | -59.38% | 17 Jul. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1480205959 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 420.4 | 502.344 | 6.7 | 0.010 | 6.71 | 10 | -0.15% | ― | ― | 15 Sep. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1480188437 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 402.656 | 502.344 | 8.05 | 0.010 | 8.06 | 10 | -0.12% | 181.47% | ― | 22 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.