Products
16224 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1253924992 | VONOVIA | Knock-Out Warrant (open end) | Call | 15.311 | 24.89 | 0.93 | 0.010 | 0.94 | 10 | -2.11% | 1.09% | -19.83% | 20 Mar. 2023 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1389964052 | VONOVIA | Knock-Out Warrant (open end) | Put | 32.668 | 24.89 | 0.77 | 0.010 | 0.78 | 10 | -3.75% | -7.23% | 26.23% | 17 Oct. 2024 | |
| Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1452896751 | Wacker Chemie | Knock-Out Warrant (open end) | Call | 52.406 | 78.4 | 2.46 | 0.010 | 2.47 | 10 | -10.55% | 21.18% | -12.46% | 19 Jun. 2025 | |
| Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1375881971 | Wacker Chemie | Knock-Out Warrant (open end) | Put | 94.127 | 78.4 | 1.54 | 0.010 | 1.55 | 10 | 8.45% | -27.70% | 8.45% | 16 Aug. 2024 | |
| Walmart Knock-Out Warrant (open end) with ISIN code: CH1452899177 | Walmart | Knock-Out Warrant (open end) | Call | 95.312 | 125.13 | 2.4 | 0.060 | 2.46 | 10 | -0.41% | 5.73% | -5.14% | 23 Jun. 2025 | |
| Walmart Knock-Out Warrant (open end) with ISIN code: CH1359221665 | Walmart | Knock-Out Warrant (open end) | Call | 74.412 | 125.13 | 4.05 | 0.060 | 4.11 | 10 | 0.00% | 3.85% | -2.17% | 27 Jun. 2024 | |
| Walmart Knock-Out Warrant (open end) with ISIN code: CH1355251021 | Walmart | Knock-Out Warrant (open end) | Call | 69.137 | 125.13 | 4.46 | 0.060 | 4.52 | 10 | -0.22% | 3.48% | -1.76% | 29 May. 2024 | |
| Walmart Knock-Out Warrant (open end) with ISIN code: CH1337768431 | Walmart | Knock-Out Warrant (open end) | Call | 58.022 | 125.13 | 5.33 | 0.060 | 5.39 | 10 | -0.19% | 2.90% | -1.30% | 10 Apr. 2024 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1302907790 | Walt Disney | Knock-Out Warrant (open end) | Call | 84.645 | 100.753 | 1.36 | 0.020 | 1.38 | 10 | 0.74% | -1.45% | -27.66% | 27 Oct. 2023 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1166110325 | Walt Disney | Knock-Out Warrant (open end) | Put | 145.582 | 100.753 | 3.61 | 0.060 | 3.67 | 10 | -1.37% | 0.56% | 16.83% | 25 Feb. 2022 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1178115817 | Walt Disney | Knock-Out Warrant (open end) | Put | 125.785 | 100.753 | 2.06 | 0.060 | 2.12 | 10 | -1.90% | 0.49% | 32.05% | 25 Apr. 2022 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1517329798 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 57.56 | 94.37 | 2.91 | 0.010 | 2.92 | 10 | -3.32% | 38.57% | 561.36% | 6 Feb. 2026 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1517329806 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 52.535 | 94.37 | 3.31 | 0.010 | 3.32 | 10 | -2.65% | 32.93% | 298.80% | 6 Feb. 2026 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1138469254 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 46.998 | 94.37 | 3.75 | 0.010 | 3.76 | 10 | -2.34% | 27.99% | 197.62% | 6 Jan. 2022 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1138468710 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 42.182 | 94.37 | 4.13 | 0.010 | 4.14 | 10 | -2.13% | 24.77% | 151.83% | 8 Dec. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1109612932 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 37.349 | 94.37 | 4.51 | 0.010 | 4.52 | 10 | -1.96% | 22.55% | 124.38% | 8 Jun. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1109612767 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 34.882 | 94.37 | 4.7 | 0.010 | 4.71 | 10 | -2.08% | 21.45% | 113.64% | 3 Jun. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1101807290 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 32.413 | 94.37 | 4.9 | 0.010 | 4.91 | 10 | -1.80% | 20.39% | 105.02% | 15 Apr. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH0582884851 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 27.437 | 94.37 | 5.29 | 0.010 | 5.3 | 10 | -1.67% | 18.88% | 90.97% | 8 Feb. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 14.917 | 94.37 | 6.27 | 0.010 | 6.28 | 10 | -1.42% | 15.47% | 67.65% | 26 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.