Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366462674 | Dow Jones Industrial Average | Mini Future | Short | 48,190 | 46,311.9 | 2.258 | 0.010 | 2.268 | 1,000 | -0.44% | -15.11% | -37.68% | 16 Jul. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1366461692 | Eli Lilly | Mini Future | Short | 1,044.1 | 752.342 | 2.59 | 0.010 | 2.6 | 100 | -0.38% | 0.39% | -13.38% | 16 Jul. 2024 | |
| SMI Mini Future with ISIN code: CH1366462757 | SMI | Mini Future | Short | 13,180 | 12,002.7 | 12.894 | 0.010 | 12.904 | 100 | -0.08% | 2.92% | 4.29% | 16 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366462138 | Applied Materials | Knock-Out Warrant (open end) | Put | 268.125 | 190.071 | 6.25 | 0.010 | 6.26 | 10 | -0.16% | -22.26% | -29.06% | 16 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462922 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,135.803 | 46,311.9 | 2.289 | 0.010 | 2.299 | 1,000 | -0.43% | -14.84% | -37.24% | 16 Jul. 2024 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1366462252 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,043.855 | 752.342 | 2.34 | 0.010 | 2.35 | 100 | -0.43% | 0.43% | -14.29% | 16 Jul. 2024 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1366462302 | Kering | Knock-Out Warrant (open end) | Put | 326.462 | 267.6 | 0.56 | 0.080 | 0.64 | 100 | -12.50% | -36.36% | -49.55% | 16 Jul. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1366462989 | SMI | Knock-Out Warrant (open end) | Put | 13,135.527 | 12,002.7 | 10.384 | 0.010 | 10.394 | 100 | -0.10% | 3.68% | 5.50% | 16 Jul. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1366463441 | Alcon | Knock-Out Warrant (open end) | Put | 94.984 | 61.5 | 3.45 | 0.060 | 3.51 | 10 | -1.71% | 2.07% | 5.18% | 17 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366464027 | Applied Materials | Mini Future | Short | 248.3 | 190.071 | 6.84 | 0.010 | 6.85 | 10 | -0.15% | -20.74% | -27.31% | 18 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366464001 | ASML | Mini Future | Short | 971.44 | 793.3 | 21.33 | 0.350 | 21.68 | 10 | -1.61% | -31.63% | -42.04% | 18 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366463995 | ASML | Mini Future | Short | 932.28 | 793.3 | 17.49 | 0.350 | 17.84 | 10 | -1.96% | -36.05% | -46.89% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366465016 | Dow Jones Industrial Average | Mini Future | Short | 49,190 | 46,311.9 | 3.063 | 0.010 | 3.073 | 1,000 | -0.33% | -11.75% | -31.12% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366465008 | Dow Jones Industrial Average | Mini Future | Short | 47,690 | 46,311.9 | 1.85 | 0.010 | 1.86 | 1,000 | -0.54% | -17.85% | -42.33% | 18 Jul. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1366464167 | Gilead Sciences | Mini Future | Long | 74.49 | 114.05 | 3.57 | 0.010 | 3.58 | 10 | -0.28% | -0.28% | -6.05% | 18 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1332907422 | Gold | Mini Future | Long | 2,595.14 | 3,684.63 | 8.91 | 0.010 | 8.92 | 100 | -0.11% | 1.83% | 36.87% | 18 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366464357 | VAT Group | Mini Future | Short | 490.69 | 336 | 17.85 | 0.320 | 18.17 | 10 | -1.76% | -15.60% | -28.51% | 18 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366464472 | Applied Materials | Knock-Out Warrant (open end) | Put | 248.096 | 190.071 | 4.66 | 0.010 | 4.67 | 10 | -0.21% | -27.64% | -35.19% | 18 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366464449 | ASML | Knock-Out Warrant (open end) | Put | 930.675 | 793.3 | 13.01 | 0.350 | 13.36 | 10 | -2.62% | -43.14% | -54.22% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465297 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,134.323 | 46,311.9 | 3.077 | 0.010 | 3.087 | 1,000 | -0.32% | -11.56% | -30.92% | 18 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.