Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank of America Mini Future with ISIN code: CH1315322946 | Bank of America | Mini Future | Long | 33.35 | 52.255 | 1.7 | 0.010 | 1.71 | 10 | -0.58% | 6.92% | 19.72% | 17 Jan. 2024 | |
| Bank of America Mini Future with ISIN code: CH1306070975 | Bank of America | Mini Future | Long | 27.88 | 52.255 | 2.11 | 0.010 | 2.12 | 10 | -0.47% | 6.03% | 15.30% | 8 Nov. 2023 | |
| Barrick Mining Mini Future with ISIN code: CH1480198006 | Barrick Mining | Mini Future | Long | 28 | 33.006 | 5 | 0.010 | 5.01 | 1 | -0.20% | 164.55% | ― | 9 Sep. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480208821 | Barrick Mining | Mini Future | Long | 27 | 33.006 | 5.8 | 0.010 | 5.81 | 1 | -0.17% | ― | ― | 18 Sep. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480191043 | Barrick Mining | Mini Future | Long | 25.88 | 33.006 | 6.58 | 0.010 | 6.59 | 1 | -0.15% | 89.63% | ― | 28 Aug. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480189476 | Barrick Mining | Mini Future | Long | 24.89 | 33.006 | 7.33 | 0.010 | 7.34 | 1 | -0.14% | 73.70% | ― | 26 Aug. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480189468 | Barrick Mining | Mini Future | Long | 23.89 | 33.006 | 8.09 | 0.010 | 8.1 | 1 | -0.12% | 62.45% | ― | 26 Aug. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480189450 | Barrick Mining | Mini Future | Long | 21.88 | 33.006 | 9.61 | 0.010 | 9.62 | 1 | -0.10% | 47.85% | ― | 26 Aug. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1413724415 | Barrick Mining | Mini Future | Long | 16.97 | 33.006 | 13.35 | 0.010 | 13.36 | 1 | -0.07% | 30.37% | 77.53% | 6 Feb. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1413716767 | Barrick Mining | Mini Future | Long | 16.46 | 33.006 | 2.66 | 0.010 | 2.67 | 5 | -0.37% | 26.07% | 68.35% | 28 Feb. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1413721817 | Barrick Mining | Mini Future | Long | 16.44 | 33.006 | 13.75 | 0.010 | 13.76 | 1 | -0.07% | 29.35% | 73.61% | 5 Feb. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1413706362 | Barrick Mining | Mini Future | Long | 15.95 | 33.006 | 14.12 | 0.010 | 14.13 | 1 | -0.07% | 28.25% | 70.12% | 27 Jan. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1332890016 | Barrick Mining | Mini Future | Long | 15.31 | 33.006 | ― | ― | ― | 5 | ― | ― | ― | 7 Mar. 2024 | |
| Barrick Mining Mini Future with ISIN code: CH1330023339 | Barrick Mining | Mini Future | Long | 15.25 | 33.006 | 14.66 | 0.010 | 14.67 | 1 | -0.07% | 26.93% | 66.02% | 21 Feb. 2024 | |
| Barrick Mining Mini Future with ISIN code: CH1326199820 | Barrick Mining | Mini Future | Long | 14.72 | 33.006 | 15.07 | 0.010 | 15.08 | 1 | -0.07% | 26.00% | 62.92% | 12 Feb. 2024 | |
| Barrick Mining Mini Future with ISIN code: CH1332890024 | Barrick Mining | Mini Future | Long | 14.17 | 33.006 | ― | ― | ― | 5 | ― | ― | ― | 7 Mar. 2024 | |
| Barrick Mining Mini Future with ISIN code: CH1220865559 | Barrick Mining | Mini Future | Long | 14.03 | 33.006 | 15.6 | 0.010 | 15.61 | 1 | -0.06% | 25.00% | 59.67% | 7 Nov. 2022 | |
| Barrick Mining Mini Future with ISIN code: CH1413712907 | Barrick Mining | Mini Future | Long | 13.3 | 33.006 | 3.14 | 0.010 | 3.15 | 5 | -0.32% | 20.77% | 52.43% | 4 Feb. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1220865542 | Barrick Mining | Mini Future | Long | 12.75 | 33.006 | 16.56 | 0.010 | 16.57 | 1 | -0.06% | 23.21% | 54.05% | 7 Nov. 2022 | |
| Barry Callebaut Mini Future with ISIN code: CH1480200323 | Barry Callebaut | Mini Future | Long | 1,000 | 1,075 | 1.09 | 0.030 | 1.12 | 100 | -2.68% | -46.57% | ― | 11 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.