Products
16711 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,390 | 7,696.06 | 13.334 | 0.010 | 13.344 | 100 | -5.73% | -9.12% | -29.78% | 4 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,320 | 7,696.06 | 13.988 | 0.010 | 13.998 | 100 | -5.47% | -8.73% | -28.79% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,240 | 7,696.06 | 14.652 | 0.010 | 14.662 | 100 | -5.24% | -8.37% | -27.86% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 6,170 | 7,696.06 | 15.308 | 0.010 | 15.318 | 100 | -5.03% | -8.04% | -27.00% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 6,100 | 7,696.06 | 15.975 | 0.010 | 15.985 | 100 | -4.84% | -7.73% | -26.17% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 6,030 | 7,696.06 | 16.635 | 0.010 | 16.645 | 100 | -4.65% | -7.44% | -25.41% | 16 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,960 | 7,696.06 | 17.281 | 0.010 | 17.291 | 100 | -4.49% | -7.19% | -24.70% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,880 | 7,696.06 | 17.948 | 0.010 | 17.958 | 100 | -4.33% | -6.94% | -24.01% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,810 | 7,696.06 | 18.609 | 0.010 | 18.619 | 100 | -4.19% | -6.71% | -23.37% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,740 | 7,696.06 | 19.276 | 0.010 | 19.286 | 100 | -4.06% | -6.50% | -22.75% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,670 | 7,696.06 | 19.937 | 0.010 | 19.947 | 100 | -3.93% | -6.29% | -22.17% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,590 | 7,696.06 | 20.605 | 0.010 | 20.615 | 100 | -3.80% | -6.10% | -21.62% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,520 | 7,696.06 | 21.272 | 0.010 | 21.282 | 100 | -3.69% | -5.92% | -21.09% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,450 | 7,696.06 | 21.933 | 0.010 | 21.943 | 100 | -3.59% | -5.76% | -20.59% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,380 | 7,696.06 | 22.601 | 0.010 | 22.611 | 100 | -3.49% | -5.59% | -20.12% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,310 | 7,696.06 | 23.249 | 0.010 | 23.259 | 100 | -3.39% | -5.45% | -19.67% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,230 | 7,696.06 | 23.911 | 0.010 | 23.921 | 100 | -3.31% | -5.30% | -19.23% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,160 | 7,696.06 | 24.589 | 0.010 | 24.599 | 100 | -3.22% | -5.17% | -18.81% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 5,090 | 7,696.06 | 25.241 | 0.010 | 25.251 | 100 | -3.14% | -5.04% | -18.42% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 5,010 | 7,696.06 | 25.914 | 0.010 | 25.924 | 100 | -3.06% | -4.92% | -18.03% | 26 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.