Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENI Knock-Out Warrant (open end) with ISIN code: CH1480203780 | ENI | Knock-Out Warrant (open end) | Call | 14.02 | 14.796 | 0.75 | 0.340 | 1.09 | 1 | -31.19% | -34.78% | ― | 11 Sep. 2025 | |
| ENI Knock-Out Warrant (open end) with ISIN code: CH1452895944 | ENI | Knock-Out Warrant (open end) | Call | 12.192 | 14.796 | 2.46 | 0.340 | 2.8 | 1 | -12.14% | -13.68% | -24.07% | 19 Jun. 2025 | |
| ENI Knock-Out Warrant (open end) with ISIN code: CH1362342086 | ENI | Knock-Out Warrant (open end) | Put | 16.607 | 14.796 | 1.69 | 0.340 | 2.03 | 1 | -16.75% | -15.08% | -1.17% | 4 Jul. 2024 | |
| EssilorLuxottica Mini Future with ISIN code: CH1375880940 | EssilorLuxottica | Mini Future | Long | 211.89 | 273.9 | 6.5 | 0.030 | 6.53 | 10 | -0.46% | 12.85% | 1.25% | 16 Aug. 2024 | |
| EssilorLuxottica Mini Future with ISIN code: CH1326201774 | EssilorLuxottica | Mini Future | Long | 195.06 | 273.9 | 8.02 | 0.030 | 8.05 | 10 | -0.37% | 10.16% | 1.13% | 13 Feb. 2024 | |
| EssilorLuxottica Mini Future with ISIN code: CH1237342022 | EssilorLuxottica | Mini Future | Long | 173.03 | 273.9 | 9.99 | 0.030 | 10.02 | 10 | -0.30% | 8.00% | 0.81% | 22 Dec. 2022 | |
| EssilorLuxottica Mini Future with ISIN code: CH1237342014 | EssilorLuxottica | Mini Future | Long | 160.81 | 273.9 | 11.1 | 0.030 | 11.13 | 10 | -0.27% | 7.14% | 0.73% | 22 Dec. 2022 | |
| EssilorLuxottica Mini Future with ISIN code: CH1480200729 | EssilorLuxottica | Mini Future | Short | 300 | 273.9 | 3.58 | 0.030 | 3.61 | 10 | -0.83% | -19.00% | ― | 11 Sep. 2025 | |
| EssilorLuxottica Mini Future with ISIN code: CH1480200711 | EssilorLuxottica | Mini Future | Short | 280 | 273.9 | 1.64 | 0.030 | 1.67 | 10 | -1.80% | -33.60% | ― | 11 Sep. 2025 | |
| EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1408684491 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 227.157 | 273.9 | 4.4 | 0.540 | 4.94 | 10 | -10.93% | 5.52% | -9.09% | 10 Jan. 2025 | |
| EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1326203820 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 195.888 | 273.9 | 7.33 | 0.540 | 7.87 | 10 | -6.86% | 3.39% | -5.54% | 13 Feb. 2024 | |
| EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342345 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 173.914 | 273.9 | 9.38 | 0.540 | 9.92 | 10 | -5.44% | 2.63% | -4.38% | 22 Dec. 2022 | |
| EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342337 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 161.661 | 273.9 | 10.53 | 0.540 | 11.07 | 10 | -4.88% | 2.33% | -3.84% | 22 Dec. 2022 | |
| EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342329 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 149.408 | 273.9 | 11.67 | 0.540 | 12.21 | 10 | -4.42% | 2.10% | -3.55% | 22 Dec. 2022 | |
| EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1427977595 | EssilorLuxottica | Knock-Out Warrant (open end) | Put | 292.138 | 273.9 | 1.75 | 0.540 | 2.29 | 10 | -23.58% | -43.18% | -32.43% | 12 Mar. 2025 | |
| Etsy Mini Future with ISIN code: CH1452869931 | Etsy | Mini Future | Long | 46.12 | 65.008 | 2.11 | 0.010 | 2.12 | 10 | -0.47% | 28.66% | 5.50% | 21 May. 2025 | |
| Etsy Knock-Out Warrant (open end) with ISIN code: CH1480203848 | Etsy | Knock-Out Warrant (open end) | Call | 50.095 | 65.008 | 1.38 | 0.010 | 1.39 | 10 | -0.72% | 51.65% | ― | 11 Sep. 2025 | |
| Etsy Knock-Out Warrant (open end) with ISIN code: CH1452871150 | Etsy | Knock-Out Warrant (open end) | Call | 41.156 | 65.008 | 2.09 | 0.010 | 2.1 | 10 | -0.48% | 29.01% | 5.56% | 21 May. 2025 | |
| EUR/CHF Mini Future with ISIN code: CH1332887103 | EUR/CHF | Mini Future | Long | 0.9296 | 0.9345 | 0.23 | 0.010 | 0.24 | 0.1 | -4.17% | -4.17% | -23.33% | 5 Mar. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1452910602 | EUR/CHF | Mini Future | Long | 0.9212 | 0.9345 | 0.3 | 0.020 | 0.32 | 0.1 | -6.25% | -6.25% | -21.05% | 15 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.