Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1395375657 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Long | 2.43 | 3.004 | 0.67 | 0.010 | 0.68 | 1 | -10.67% | -6.94% | -10.67% | 5 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1480189179 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Long | 2.31 | 3.004 | 0.75 | 0.010 | 0.76 | 1 | -9.64% | -6.25% | ― | 26 Aug. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1428011006 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Short | 4.86 | 3.004 | 1.9 | 0.010 | 1.91 | 1 | 3.83% | 0.53% | 0.53% | 27 Mar. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1442953936 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Short | 4.66 | 3.004 | 1.72 | 0.010 | 1.73 | 1 | 3.61% | 0.58% | 0.58% | 13 May. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1436558279 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Short | 4.57 | 3.004 | 1.64 | 0.010 | 1.65 | 1 | 3.80% | 0.61% | 0.61% | 9 Apr. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1442948647 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Short | 4.45 | 3.004 | 1.54 | 0.010 | 1.55 | 1 | 4.05% | 0.65% | 0.65% | 6 May. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1436575208 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Short | 4.37 | 3.004 | 1.47 | 0.010 | 1.48 | 1 | 5.00% | 1.38% | 0.68% | 15 Apr. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1452900017 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Short | 4.18 | 3.004 | 1.3 | 0.010 | 1.31 | 1 | 5.69% | 1.56% | 1.56% | 25 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1452900009 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Short | 4.08 | 3.004 | 1.21 | 0.010 | 1.22 | 1 | 5.22% | 1.68% | 1.68% | 25 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1452899995 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Short | 3.98 | 3.004 | 1.12 | 0.010 | 1.13 | 1 | 5.66% | 1.82% | 1.82% | 25 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1467008392 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Short | 3.79 | 3.004 | 0.95 | 0.010 | 0.96 | 1 | 6.74% | 2.15% | 2.15% | 8 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1467024621 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Short | 3.69 | 3.004 | 0.87 | 0.010 | 0.88 | 1 | 8.75% | 2.35% | 2.35% | 23 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1467024613 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Short | 3.59 | 3.004 | 0.78 | 0.010 | 0.79 | 1 | 8.33% | 2.63% | 2.63% | 23 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1467024605 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Short | 3.5 | 3.004 | 0.69 | 0.010 | 0.7 | 1 | 9.52% | 2.99% | 2.99% | 23 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1467031360 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Short | 3.37 | 3.004 | 0.58 | 0.010 | 0.59 | 1 | 11.54% | 3.57% | 5.45% | 31 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1467035213 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Short | 3.27 | 3.004 | 0.49 | 0.010 | 0.5 | 1 | 13.95% | 4.26% | 6.52% | 6 Aug. 2025 | |
| Nokia Mini Future with ISIN code: CH0533944879 | Nokia | Mini Future | Long | 2.85 | 3.913 | 1.14 | 0.080 | 1.22 | 1 | -5.79% | 11.76% | 26.67% | 26 Mar. 2020 | |
| Nokia Mini Future with ISIN code: CH0533944861 | Nokia | Mini Future | Long | 2.72 | 3.913 | 1.22 | 0.080 | 1.3 | 1 | -5.43% | 10.91% | 24.49% | 26 Mar. 2020 | |
| Nvidia Mini Future with ISIN code: CH1330026662 | Nvidia | Mini Future | Long | 80.27 | 177.489 | 80.61 | 0.010 | 80.62 | 1 | 7.24% | 6.50% | -6.50% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025243 | Nvidia | Mini Future | Long | 78 | 177.489 | 82.35 | 0.010 | 82.36 | 1 | 7.07% | 6.34% | -6.37% | 22 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.