Products
19127 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,810.318 | 12,190.8 | 8.94 | 0.010 | 8.95 | 500 | -1.22% | -6.58% | 2.76% | 25 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 52.71 | 59.66 | 0.94 | 0.010 | 0.95 | 10 | -11.32% | -21.67% | -8.74% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 51.35 | 59.66 | 1.07 | 0.010 | 1.08 | 10 | -10.08% | -19.55% | -7.76% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 48.63 | 59.66 | 1.33 | 0.010 | 1.34 | 10 | -8.28% | -16.35% | -6.34% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 47.27 | 59.66 | 1.46 | 0.010 | 1.47 | 10 | -7.59% | -15.12% | -5.81% | 26 Mar. 2020 | |
| ASML Mini Future with ISIN code: CH0533945272 | ASML | Mini Future | Long | 254.23 | 926.2 | 63.42 | 0.050 | 63.47 | 10 | -1.14% | 5.47% | 15.67% | 26 Mar. 2020 | |
| BASF Mini Future with ISIN code: CH0533944358 | BASF | Mini Future | Long | 28.6 | 42.69 | 1.42 | 0.010 | 1.43 | 10 | -6.58% | -9.55% | -4.05% | 26 Mar. 2020 | |
| Capgemini Mini Future with ISIN code: CH0533944994 | Capgemini | Mini Future | Long | 67.86 | 130.2 | 6.06 | 0.010 | 6.07 | 10 | -4.87% | 1.00% | 4.30% | 26 Mar. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0533944531 | Deutsche Post | Mini Future | Long | 18.52 | 39.53 | 2.01 | 0.010 | 2.02 | 10 | -2.43% | 0.00% | 4.15% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377865 | Geberit | Mini Future | Long | 434.05 | 589.6 | 3.5 | 0.020 | 3.52 | 50 | -6.67% | -15.46% | -10.94% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377857 | Geberit | Mini Future | Long | 406.87 | 589.6 | 4.03 | 0.020 | 4.05 | 50 | -5.84% | -13.70% | -9.64% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377840 | Geberit | Mini Future | Long | 379.68 | 589.6 | 4.55 | 0.020 | 4.57 | 50 | -5.21% | -12.33% | -8.45% | 26 Mar. 2020 | |
| Infineon Mini Future with ISIN code: CH0533944572 | Infineon | Mini Future | Long | 15.69 | 34.27 | 17.73 | 0.030 | 17.76 | 1 | -2.26% | 3.08% | 3.44% | 26 Mar. 2020 | |
| Infineon Mini Future with ISIN code: CH0533944564 | Infineon | Mini Future | Long | 14.27 | 34.27 | 19.01 | 0.030 | 19.04 | 1 | -2.11% | 2.92% | 3.20% | 26 Mar. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0532377956 | Julius Baer | Mini Future | Long | 25.51 | 54.06 | 2.99 | 0.010 | 3 | 10 | -3.24% | -0.99% | -6.56% | 26 Mar. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0532377949 | Julius Baer | Mini Future | Long | 24.15 | 54.06 | 3.12 | 0.010 | 3.13 | 10 | -3.11% | -0.95% | -6.31% | 26 Mar. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0532377931 | Julius Baer | Mini Future | Long | 22.79 | 54.06 | 3.25 | 0.010 | 3.26 | 10 | -2.99% | -0.91% | -6.07% | 26 Mar. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0532377923 | Julius Baer | Mini Future | Long | 21.43 | 54.06 | 3.38 | 0.010 | 3.39 | 10 | -2.87% | -0.88% | -5.85% | 26 Mar. 2020 | |
| Logitech Mini Future with ISIN code: CH0532377972 | Logitech | Mini Future | Long | 43.5 | 96.65 | 5.7 | 0.010 | 5.71 | 10 | -4.36% | 10.89% | 13.77% | 26 Mar. 2020 | |
| Logitech Mini Future with ISIN code: CH0532377964 | Logitech | Mini Future | Long | 40.65 | 96.65 | 5.95 | 0.010 | 5.96 | 10 | -4.19% | 10.59% | 13.12% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.