Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376479 | Silver | Knock-Out Warrant (open end) | Call | 17.167 | 41.2 | 19.24 | 0.010 | 19.25 | 1 | 1.16% | -0.67% | 10.96% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376461 | Silver | Knock-Out Warrant (open end) | Call | 16.725 | 41.2 | 19.59 | 0.010 | 19.6 | 1 | 1.08% | -0.71% | 10.68% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376453 | Silver | Knock-Out Warrant (open end) | Call | 15.841 | 41.2 | 20.3 | 0.010 | 20.31 | 1 | 1.10% | -0.68% | 10.27% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376446 | Silver | Knock-Out Warrant (open end) | Call | 14.957 | 41.2 | 21.01 | 0.010 | 21.02 | 1 | 1.06% | -0.66% | 9.88% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 8,998.393 | 12,238.8 | 32.673 | 0.010 | 32.683 | 100 | -2.10% | 0.33% | 10.70% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 8,933.823 | 12,238.8 | 33.318 | 0.010 | 33.328 | 100 | -2.06% | 0.32% | 10.48% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,610.954 | 12,238.8 | 36.547 | 0.010 | 36.557 | 100 | -1.88% | 0.30% | 9.51% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,481.802 | 12,238.8 | 37.838 | 0.010 | 37.848 | 100 | -1.82% | 0.29% | 9.17% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,773.97 | 12,238.8 | 8.95 | 0.010 | 8.96 | 500 | -1.43% | 0.34% | 7.44% | 25 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 52.51 | 63.2 | 1.32 | 0.120 | 1.44 | 10 | -7.04% | -6.38% | -35.61% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 51.16 | 63.2 | 1.45 | 0.120 | 1.57 | 10 | -6.45% | -5.84% | -33.49% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 48.45 | 63.2 | 1.71 | 0.120 | 1.83 | 10 | -5.52% | -4.47% | -29.63% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 47.09 | 63.2 | 1.84 | 0.120 | 1.96 | 10 | -5.15% | -4.17% | -28.13% | 26 Mar. 2020 | |
| ASML Mini Future with ISIN code: CH0533945272 | ASML | Mini Future | Long | 253.16 | 676.85 | 40.72 | 0.450 | 41.17 | 10 | -2.47% | 10.14% | 12.83% | 26 Mar. 2020 | |
| BASF Mini Future with ISIN code: CH0533944358 | BASF | Mini Future | Long | 28.45 | 43.715 | 1.54 | 0.070 | 1.61 | 10 | -4.35% | -9.94% | -14.44% | 26 Mar. 2020 | |
| Capgemini Mini Future with ISIN code: CH0533944994 | Capgemini | Mini Future | Long | 67.51 | 122.5 | 5.44 | 0.260 | 5.7 | 10 | -9.33% | -3.89% | -10.38% | 26 Mar. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0533944531 | Deutsche Post | Mini Future | Long | 18.43 | 38.41 | 1.93 | 0.040 | 1.97 | 10 | -3.50% | -3.02% | -13.45% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377865 | Geberit | Mini Future | Long | 432.47 | 595 | 3.71 | 0.260 | 3.97 | 50 | -7.02% | 3.34% | -24.29% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377857 | Geberit | Mini Future | Long | 405.39 | 595 | 4.23 | 0.260 | 4.49 | 50 | -6.42% | 2.67% | -21.96% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377840 | Geberit | Mini Future | Long | 378.3 | 595 | 4.75 | 0.260 | 5.01 | 50 | -5.75% | 2.37% | -20.03% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.