Products
16314 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,596.466 | 6,945.33 | 25.845 | 0.010 | 25.855 | 100 | -0.04% | 3.38% | -4.88% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,558.503 | 6,945.33 | 26.138 | 0.010 | 26.148 | 100 | -0.04% | 3.33% | -4.86% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,520.54 | 6,945.33 | 26.431 | 0.010 | 26.441 | 100 | -0.04% | 3.28% | -4.84% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,482.577 | 6,945.33 | 26.724 | 0.010 | 26.734 | 100 | -0.04% | 3.24% | -4.81% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,601.417 | 13,423.6 | 29.993 | 0.010 | 30.003 | 100 | -0.03% | 4.49% | 4.30% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,535.773 | 13,423.6 | 30.649 | 0.010 | 30.659 | 100 | -0.03% | 4.39% | 4.21% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,470.129 | 13,423.6 | 31.306 | 0.010 | 31.316 | 100 | -0.03% | 4.30% | 4.13% | 15 Apr. 2020 | |
| Siemens Healthineers Mini Future with ISIN code: CH0539891637 | Siemens Healthineers | Mini Future | Long | 39.75 | 40.26 | 0.23 | 0.050 | 0.28 | 10 | -17.86% | -42.50% | -72.94% | 17 Apr. 2020 | |
| Siemens Healthineers Mini Future with ISIN code: CH0539891629 | Siemens Healthineers | Mini Future | Long | 36.81 | 40.26 | 0.48 | 0.050 | 0.53 | 10 | -9.43% | -27.27% | -56.76% | 17 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,122.47 | 50,143.2 | 16.23 | 0.010 | 16.24 | 1,000 | -0.06% | 5.18% | -1.46% | 17 Apr. 2020 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891975 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 37.425 | 40.26 | 0.29 | 0.080 | 0.37 | 10 | -21.62% | -42.00% | -69.47% | 17 Apr. 2020 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891967 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 34.617 | 40.26 | 0.55 | 0.080 | 0.63 | 10 | -12.70% | -27.63% | -54.55% | 17 Apr. 2020 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH0539893831 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 212.199 | 306.73 | 2.33 | ― | ― | 5 | 0.00% | 47.47% | -45.94% | 22 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 10,170 | 13,423.6 | 7.25 | 0.010 | 7.26 | 500 | -0.14% | 3.72% | 4.32% | 23 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,439.208 | 13,423.6 | 6.35 | 0.010 | 6.36 | 500 | -0.16% | 4.10% | 4.79% | 23 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895034 | DAX | Mini Future | Long | 14,730 | 24,916.9 | 95.13 | 0.010 | 95.14 | 100 | -0.01% | 4.29% | -7.10% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895026 | DAX | Mini Future | Long | 14,470 | 24,916.9 | 97.445 | 0.010 | 97.455 | 100 | -0.01% | 4.18% | -6.96% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895018 | DAX | Mini Future | Long | 14,330 | 24,916.9 | 98.732 | 0.010 | 98.742 | 100 | -0.01% | 4.13% | -6.89% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895000 | DAX | Mini Future | Long | 13,770 | 24,916.9 | 103.736 | 0.010 | 103.746 | 100 | -0.01% | 3.92% | -6.63% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539894995 | DAX | Mini Future | Long | 13,490 | 24,916.9 | 106.298 | 0.010 | 106.308 | 100 | -0.01% | 3.82% | -6.50% | 24 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.