Products
16517 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Mini Future with ISIN code: CH0539897394 | ASML | Mini Future | Long | 310.18 | 1,619.3 | 123.42 | 0.050 | 123.47 | 10 | 0.49% | 5.81% | 12.50% | 30 Apr. 2020 | |
| BASF Mini Future with ISIN code: CH0539897691 | BASF | Mini Future | Long | 36.33 | 49.575 | 1.39 | 0.010 | 1.4 | 10 | -4.79% | -12.58% | -23.63% | 30 Apr. 2020 | |
| Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 84.97 | 113.9 | 3.09 | 0.010 | 3.1 | 10 | -1.28% | 22.13% | 16.60% | 30 Apr. 2020 | |
| Carrefour Mini Future with ISIN code: CH0539897774 | Carrefour | Mini Future | Long | 11.57 | 15.655 | 0.45 | 0.010 | 0.46 | 10 | -10.00% | -21.05% | -21.05% | 30 Apr. 2020 | |
| DHL Mini Future with ISIN code: CH0539897923 | DHL | Mini Future | Long | 24.29 | 55.98 | 3.04 | 0.010 | 3.05 | 10 | 0.00% | -6.46% | 0.66% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896750 | Geberit | Mini Future | Long | 430.48 | 536.007 | 2.54 | 0.020 | 2.56 | 50 | -4.51% | -16.45% | -25.51% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896743 | Geberit | Mini Future | Long | 402.07 | 536.007 | 3.08 | 0.020 | 3.1 | 50 | -3.75% | -13.97% | -22.03% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898301 | RWE | Mini Future | Long | 26.62 | 58.34 | 30.57 | 0.010 | 30.58 | 1 | -0.62% | -5.21% | -1.07% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898293 | RWE | Mini Future | Long | 25.1 | 58.34 | 31.93 | 0.010 | 31.94 | 1 | -0.59% | -5.03% | -1.05% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898285 | RWE | Mini Future | Long | 23.58 | 58.34 | 33.29 | 0.010 | 33.3 | 1 | -0.60% | -4.89% | -1.04% | 30 Apr. 2020 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 67.1 | 106.6 | 3.99 | 0.010 | 4 | 10 | -3.62% | -16.35% | -18.24% | 30 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 29,400 | 51,104.4 | 18.45 | 0.010 | 18.46 | 1,000 | 0.16% | -3.35% | -7.15% | 5 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899648 | ASML | Knock-Out Warrant (open end) | Call | 279.796 | 1,619.3 | 125.03 | 0.050 | 125.08 | 10 | 0.48% | 5.72% | 12.30% | 5 May. 2020 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0539899994 | BASF | Knock-Out Warrant (open end) | Call | 36.76 | 49.575 | 1.32 | 0.010 | 1.33 | 10 | -5.04% | -13.16% | -24.57% | 5 May. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 84.965 | 113.9 | 2.75 | 0.010 | 2.76 | 10 | -1.43% | 25.57% | 19.05% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.082 | 15.655 | 0.45 | 0.010 | 0.46 | 10 | -11.76% | -21.05% | -22.41% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.203 | 15.655 | 0.54 | 0.010 | 0.55 | 10 | -8.47% | -18.18% | -18.18% | 5 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538449585 | DAX | Knock-Out Warrant (open end) | Call | 15,238.145 | 25,024.9 | 9.15 | 0.010 | 9.16 | 1,000 | 0.44% | -6.35% | -9.41% | 5 May. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900297 | Fresenius Med | Knock-Out Warrant (open end) | Put | 62.052 | 39.5 | 2.13 | 0.010 | 2.14 | 10 | -0.47% | -1.39% | -3.62% | 5 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899192 | Geberit | Knock-Out Warrant (open end) | Call | 371.734 | 536.007 | 3.45 | 0.020 | 3.47 | 50 | -3.36% | -12.66% | -19.95% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.