Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,800 | 12,238.8 | 55.693 | 0.010 | 55.703 | 100 | -1.24% | 0.23% | 6.19% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,910 | 12,238.8 | 54.659 | 0.010 | 54.669 | 100 | -1.26% | 0.23% | 6.30% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 7,010 | 12,238.8 | 53.625 | 0.010 | 53.635 | 100 | -1.29% | 0.23% | 6.42% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,120 | 12,238.8 | 52.592 | 0.010 | 52.602 | 100 | -1.31% | 0.24% | 6.55% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,220 | 12,238.8 | 51.558 | 0.010 | 51.568 | 100 | -1.34% | 0.24% | 6.68% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 8,910 | 12,238.8 | 35.001 | 0.010 | 35.011 | 100 | -1.96% | 0.31% | 9.94% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 8,960 | 12,238.8 | 34.494 | 0.010 | 34.504 | 100 | -1.99% | 0.32% | 10.09% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 9,010 | 12,238.8 | 33.978 | 0.010 | 33.988 | 100 | -2.02% | 0.32% | 10.25% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 9,070 | 12,238.8 | 33.461 | 0.010 | 33.471 | 100 | -2.05% | 0.32% | 10.42% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,120 | 12,238.8 | 32.944 | 0.010 | 32.954 | 100 | -2.09% | 0.36% | 10.59% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377352 | Platinum | Mini Future | Long | 746.68 | 1,396.86 | 5.46 | 0.010 | 5.47 | 100 | 3.02% | -5.04% | 7.06% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377360 | Platinum | Mini Future | Long | 762.12 | 1,396.86 | 5.35 | 0.010 | 5.36 | 100 | 3.08% | -5.31% | 7.00% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377378 | Platinum | Mini Future | Long | 777.56 | 1,396.86 | 5.23 | 0.010 | 5.24 | 100 | 3.16% | -5.42% | 7.17% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377386 | Platinum | Mini Future | Long | 793 | 1,396.86 | 5.1 | 0.010 | 5.11 | 100 | 3.03% | -5.56% | 7.37% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377394 | Platinum | Mini Future | Long | 808.44 | 1,396.86 | 4.99 | 0.010 | 5 | 100 | 3.31% | -5.49% | 7.78% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377402 | Platinum | Mini Future | Long | 823.88 | 1,396.86 | 4.87 | 0.010 | 4.88 | 100 | 3.40% | -5.62% | 7.98% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377410 | Platinum | Mini Future | Long | 839.32 | 1,396.86 | 4.76 | 0.010 | 4.77 | 100 | 3.48% | -5.74% | 8.18% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377428 | Platinum | Mini Future | Long | 854.76 | 1,396.86 | 4.64 | 0.010 | 4.65 | 100 | 3.34% | -6.07% | 8.16% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377436 | Platinum | Mini Future | Long | 870.2 | 1,396.86 | 4.53 | 0.010 | 4.54 | 100 | 3.66% | -6.02% | 8.63% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377444 | Platinum | Mini Future | Long | 885.64 | 1,396.86 | 4.41 | 0.010 | 4.42 | 100 | 3.76% | -6.17% | 8.89% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.