Products
16517 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0539895224 | SMI | Mini Future | Long | 10,640 | 13,613.2 | 32.052 | 0.010 | 32.062 | 100 | 0.26% | -10.72% | -19.28% | 24 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539895232 | SMI | Mini Future | Long | 10,700 | 13,613.2 | 31.522 | 0.010 | 31.532 | 100 | 0.27% | -10.91% | -19.57% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895810 | DAX | Mini Future | Long | 15,190 | 25,021.3 | 93.843 | 0.010 | 93.853 | 100 | 0.32% | -6.27% | -9.27% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895828 | DAX | Mini Future | Long | 15,480 | 25,021.3 | 91.113 | 0.010 | 91.123 | 100 | 0.33% | -6.42% | -9.51% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895836 | DAX | Mini Future | Long | 15,590 | 25,021.3 | 90.173 | 0.010 | 90.183 | 100 | 0.34% | -6.47% | -9.59% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895844 | DAX | Mini Future | Long | 15,630 | 25,021.3 | 89.763 | 0.010 | 89.773 | 100 | 0.34% | -6.49% | -9.63% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,880 | 7,690.63 | 32.224 | 0.010 | 32.234 | 100 | 0.20% | -1.49% | 1.92% | 28 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539896065 | SMI | Mini Future | Long | 10,750 | 13,613.2 | 30.995 | 0.010 | 31.005 | 100 | 0.27% | -11.08% | -19.84% | 28 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,862.339 | 7,690.63 | 31.733 | 0.010 | 31.743 | 100 | 0.22% | -1.50% | 1.93% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,902.198 | 7,690.63 | 31.403 | 0.010 | 31.413 | 100 | 0.23% | -1.52% | 1.92% | 29 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,754.647 | 13,613.2 | 29.077 | 0.010 | 29.087 | 100 | 0.29% | -11.73% | -20.89% | 29 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896743 | Geberit | Mini Future | Long | 402.07 | 536.1 | 3.08 | 0.020 | 3.1 | 50 | -3.75% | -13.97% | -22.03% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896750 | Geberit | Mini Future | Long | 430.48 | 536.1 | 2.54 | 0.020 | 2.56 | 50 | -4.51% | -16.45% | -25.51% | 30 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0539897394 | ASML | Mini Future | Long | 310.18 | 1,619.3 | 123.43 | 0.050 | 123.48 | 10 | 0.50% | 5.82% | 12.51% | 30 Apr. 2020 | |
| BASF Mini Future with ISIN code: CH0539897691 | BASF | Mini Future | Long | 36.33 | 49.547 | 1.39 | 0.010 | 1.4 | 10 | -4.79% | -12.58% | -23.63% | 30 Apr. 2020 | |
| Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 84.97 | 113.75 | 3.08 | 0.010 | 3.09 | 10 | -1.60% | 21.74% | 16.23% | 30 Apr. 2020 | |
| Carrefour Mini Future with ISIN code: CH0539897774 | Carrefour | Mini Future | Long | 11.57 | 15.65 | 0.45 | 0.010 | 0.46 | 10 | -10.00% | -21.05% | -21.05% | 30 Apr. 2020 | |
| DHL Mini Future with ISIN code: CH0539897923 | DHL | Mini Future | Long | 24.29 | 55.96 | 3.04 | 0.010 | 3.05 | 10 | 0.00% | -6.46% | 0.66% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898285 | RWE | Mini Future | Long | 23.58 | 58.36 | 33.29 | 0.010 | 33.3 | 1 | -0.60% | -4.89% | -1.04% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898293 | RWE | Mini Future | Long | 25.1 | 58.36 | 31.93 | 0.010 | 31.94 | 1 | -0.59% | -5.03% | -1.05% | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.