Products
16314 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0539890944 | SMI | Mini Future | Long | 10,570 | 13,423.6 | 32.113 | 0.010 | 32.123 | 100 | -0.03% | 4.19% | 4.03% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539890985 | DAX | Knock-Out Warrant (open end) | Call | 14,646.421 | 24,916.9 | 94.175 | 0.010 | 94.185 | 100 | -0.01% | 4.33% | -7.16% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539890993 | DAX | Knock-Out Warrant (open end) | Call | 14,674.508 | 24,916.9 | 93.918 | 0.010 | 93.928 | 100 | -0.01% | 4.34% | -7.17% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891009 | DAX | Knock-Out Warrant (open end) | Call | 14,716.638 | 24,916.9 | 93.532 | 0.010 | 93.542 | 100 | -0.01% | 4.36% | -7.20% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891017 | DAX | Knock-Out Warrant (open end) | Call | 14,758.767 | 24,916.9 | 93.146 | 0.010 | 93.156 | 100 | -0.01% | 4.38% | -7.22% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891025 | DAX | Knock-Out Warrant (open end) | Call | 14,786.854 | 24,916.9 | 92.889 | 0.010 | 92.899 | 100 | -0.01% | 4.39% | -7.24% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891207 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,959.5 | 50,143.2 | 16.358 | 0.010 | 16.368 | 1,000 | -0.06% | 4.95% | -1.53% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891215 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,111.439 | 50,143.2 | 16.241 | 0.010 | 16.251 | 1,000 | -0.06% | 4.99% | -1.53% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891223 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,263.378 | 50,143.2 | 16.124 | 0.010 | 16.134 | 1,000 | -0.06% | 5.04% | -1.51% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,415.316 | 50,143.2 | 16.007 | 0.010 | 16.017 | 1,000 | -0.06% | 5.08% | -1.51% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,567.255 | 50,143.2 | 15.889 | 0.010 | 15.899 | 1,000 | -0.06% | 5.12% | -1.50% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,719.194 | 50,143.2 | 15.772 | 0.010 | 15.782 | 1,000 | -0.06% | 5.17% | -1.49% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,871.133 | 50,143.2 | 15.655 | 0.010 | 15.665 | 1,000 | -0.06% | 5.22% | -1.49% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,023.072 | 50,143.2 | 15.538 | 0.010 | 15.548 | 1,000 | -0.06% | 5.27% | -1.47% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,482.577 | 6,945.33 | 26.724 | 0.010 | 26.734 | 100 | -0.04% | 3.24% | -4.81% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,520.54 | 6,945.33 | 26.431 | 0.010 | 26.441 | 100 | -0.04% | 3.28% | -4.84% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,558.503 | 6,945.33 | 26.138 | 0.010 | 26.148 | 100 | -0.04% | 3.33% | -4.86% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,596.466 | 6,945.33 | 25.845 | 0.010 | 25.855 | 100 | -0.04% | 3.38% | -4.88% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,634.429 | 6,945.33 | 25.553 | 0.010 | 25.563 | 100 | -0.04% | 3.43% | -4.90% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,470.129 | 13,423.6 | 31.306 | 0.010 | 31.316 | 100 | -0.03% | 4.30% | 4.13% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.