Products
19127 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Platinum Mini Future with ISIN code: CH0532377352 | Platinum | Mini Future | Long | 751.77 | 1,602.66 | 7.06 | 0.010 | 7.07 | 100 | -1.12% | -0.70% | 3.07% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377360 | Platinum | Mini Future | Long | 767.31 | 1,602.66 | 6.96 | 0.010 | 6.97 | 100 | -1.00% | -0.57% | 3.26% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377378 | Platinum | Mini Future | Long | 782.86 | 1,602.66 | 6.84 | 0.010 | 6.85 | 100 | -1.01% | -0.58% | 3.32% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377386 | Platinum | Mini Future | Long | 798.41 | 1,602.66 | 6.71 | 0.010 | 6.72 | 100 | -1.03% | -0.74% | 3.39% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377394 | Platinum | Mini Future | Long | 813.95 | 1,602.66 | 6.59 | 0.010 | 6.6 | 100 | -1.05% | -0.75% | 3.29% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377402 | Platinum | Mini Future | Long | 829.49 | 1,602.66 | 6.47 | 0.010 | 6.48 | 100 | -1.07% | -0.77% | 3.35% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377410 | Platinum | Mini Future | Long | 845.04 | 1,602.66 | 6.36 | 0.010 | 6.37 | 100 | -1.09% | -0.78% | 3.41% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377428 | Platinum | Mini Future | Long | 860.58 | 1,602.66 | 6.24 | 0.010 | 6.25 | 100 | -1.11% | -0.79% | 3.48% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377436 | Platinum | Mini Future | Long | 876.13 | 1,602.66 | 6.12 | 0.010 | 6.13 | 100 | -1.29% | -0.81% | 3.55% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377444 | Platinum | Mini Future | Long | 891.67 | 1,602.66 | 6 | 0.010 | 6.01 | 100 | -1.32% | -0.99% | 3.45% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377451 | Platinum | Mini Future | Long | 907.22 | 1,602.66 | 5.88 | 0.010 | 5.89 | 100 | -1.34% | -1.01% | 3.52% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377501 | Silver | Mini Future | Long | 15.71 | 48.98 | 26.9 | 0.040 | 26.94 | 1 | -0.19% | 1.78% | 7.43% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377519 | Silver | Mini Future | Long | 16.16 | 48.98 | 26.55 | 0.040 | 26.59 | 1 | -0.19% | 1.80% | 7.53% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377527 | Silver | Mini Future | Long | 16.62 | 48.98 | 26.19 | 0.040 | 26.23 | 1 | -0.15% | 1.83% | 7.64% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377535 | Silver | Mini Future | Long | 17.53 | 48.98 | 25.46 | 0.040 | 25.5 | 1 | -0.20% | 1.84% | 7.79% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377543 | Silver | Mini Future | Long | 18 | 48.98 | 25.11 | 0.040 | 25.15 | 1 | -0.20% | 1.82% | 7.91% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377550 | Silver | Mini Future | Long | 18.45 | 48.98 | 24.76 | 0.040 | 24.8 | 1 | -0.16% | 1.85% | 8.03% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377568 | Silver | Mini Future | Long | 18.91 | 48.98 | 24.4 | 0.040 | 24.44 | 1 | -0.16% | 1.88% | 8.11% | 25 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 47.27 | 59.66 | 1.46 | 0.010 | 1.47 | 10 | -7.59% | -15.12% | -5.81% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 48.63 | 59.66 | 1.33 | 0.010 | 1.34 | 10 | -8.28% | -16.35% | -6.34% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.