Products
14908 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,628.853 | 6,581.95 | 23.473 | 0.020 | 23.493 | 100 | -0.09% | 7.53% | -3.54% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,667.265 | 6,581.95 | 23.166 | 0.020 | 23.186 | 100 | -0.09% | 7.63% | -3.63% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,423.778 | 12,827.1 | 25.833 | 0.020 | 25.853 | 100 | -0.08% | 13.52% | -4.87% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,489.852 | 12,827.1 | 25.172 | 0.020 | 25.192 | 100 | -0.08% | 13.92% | -5.00% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,555.926 | 12,827.1 | 24.512 | 0.020 | 24.532 | 100 | -0.08% | 14.34% | -5.13% | 15 Apr. 2020 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891967 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 34.942 | 36.115 | 0.11 | 0.110 | 0.22 | 10 | -50.00% | -45.00% | -82.54% | 17 Apr. 2020 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH0539893831 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 208.377 | 238.771 | 0.73 | ― | ― | 5 | 0.00% | 43.14% | -15.12% | 22 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894623 | DAX | Knock-Out Warrant (open end) | Call | 13,952.552 | 23,207.9 | 85.431 | 0.020 | 85.451 | 100 | -0.02% | 8.96% | -3.31% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894631 | DAX | Knock-Out Warrant (open end) | Call | 14,094.415 | 23,207.9 | 84.125 | 0.020 | 84.145 | 100 | -0.02% | 9.10% | -3.40% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894649 | DAX | Knock-Out Warrant (open end) | Call | 14,236.278 | 23,207.9 | 82.819 | 0.020 | 82.839 | 100 | -0.02% | 9.25% | -3.49% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894656 | DAX | Knock-Out Warrant (open end) | Call | 14,376.59 | 23,207.9 | 81.528 | 0.020 | 81.548 | 100 | -0.02% | 9.39% | -3.58% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894664 | DAX | Knock-Out Warrant (open end) | Call | 14,447.506 | 23,207.9 | 80.875 | 0.020 | 80.895 | 100 | -0.02% | 9.47% | -3.63% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894672 | DAX | Knock-Out Warrant (open end) | Call | 14,518.422 | 23,207.9 | 80.223 | 0.020 | 80.243 | 100 | -0.02% | 9.55% | -3.67% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894680 | DAX | Knock-Out Warrant (open end) | Call | 14,589.338 | 23,207.9 | 79.57 | 0.020 | 79.59 | 100 | -0.03% | 9.63% | -3.72% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894698 | DAX | Knock-Out Warrant (open end) | Call | 14,660.254 | 23,207.9 | 78.917 | 0.020 | 78.937 | 100 | -0.03% | 9.71% | -3.77% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894706 | DAX | Knock-Out Warrant (open end) | Call | 14,731.17 | 23,207.9 | 78.265 | 0.020 | 78.285 | 100 | -0.03% | 9.79% | -3.82% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894714 | DAX | Knock-Out Warrant (open end) | Call | 14,773.719 | 23,207.9 | 77.873 | 0.020 | 77.893 | 100 | -0.03% | 9.84% | -3.85% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894722 | DAX | Knock-Out Warrant (open end) | Call | 14,828.836 | 23,207.9 | 77.366 | 0.020 | 77.386 | 100 | -0.03% | 9.90% | -3.89% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894730 | DAX | Knock-Out Warrant (open end) | Call | 14,871.357 | 23,207.9 | 76.975 | 0.020 | 76.995 | 100 | -0.03% | 9.95% | -3.92% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894748 | DAX | Knock-Out Warrant (open end) | Call | 14,913.877 | 23,207.9 | 76.583 | 0.020 | 76.603 | 100 | -0.03% | 10.00% | -3.96% | 24 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.