Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 92.055 | 226.855 | 43.24 | 0.030 | 43.27 | 2.5 | -5.18% | -8.62% | -3.31% | 18 Jun. 2020 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442954959 | Applied Materials | Knock-Out Warrant (open end) | Call | 153.638 | 163.529 | 0.85 | 0.010 | 0.86 | 10 | -1.16% | 174.19% | -68.05% | 13 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442950353 | Applied Materials | Knock-Out Warrant (open end) | Call | 143.554 | 163.529 | 1.64 | 0.010 | 1.65 | 10 | -0.61% | 49.09% | -52.60% | 7 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442945064 | Applied Materials | Knock-Out Warrant (open end) | Call | 133.475 | 163.529 | 2.45 | 0.010 | 2.46 | 10 | 0.00% | 28.95% | -42.62% | 30 Apr. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330200 | Applied Materials | Knock-Out Warrant (open end) | Call | 120.674 | 163.529 | 3.47 | 0.010 | 3.48 | 10 | 0.00% | 18.43% | -34.40% | 17 May. 2023 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1467020728 | ArcelorMittal | Knock-Out Warrant (open end) | Call | 25.238 | 29.365 | 0.37 | 0.080 | 0.45 | 10 | -11.90% | 8.82% | -13.95% | 17 Jul. 2025 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1408684269 | ArcelorMittal | Knock-Out Warrant (open end) | Call | 20.682 | 29.365 | 0.8 | 0.080 | 0.88 | 10 | -4.76% | 3.90% | -6.98% | 10 Jan. 2025 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1375882219 | ArcelorMittal | Knock-Out Warrant (open end) | Call | 15.73 | 29.365 | 1.26 | 0.080 | 1.34 | 10 | -3.08% | 2.44% | -4.55% | 16 Aug. 2024 | |
| Argenx Knock-Out Warrant (open end) with ISIN code: CH1375882227 | Argenx | Knock-Out Warrant (open end) | Call | 430.691 | 653.2 | 2.14 | 0.150 | 2.29 | 100 | -5.73% | 10.31% | 44.59% | 16 Aug. 2024 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1480191571 | Arista Networks | Knock-Out Warrant (open end) | Call | 130.4 | 151.034 | 2.4 | 0.010 | 2.41 | 10 | 43.71% | 76.47% | ― | 28 Aug. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1480188411 | Arista Networks | Knock-Out Warrant (open end) | Call | 125.562 | 151.034 | 2.77 | 0.010 | 2.78 | 10 | 35.78% | 60.12% | ― | 22 Aug. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1467034430 | Arista Networks | Knock-Out Warrant (open end) | Call | 115.98 | 151.034 | 3.52 | 0.010 | 3.53 | 10 | 25.71% | 41.94% | 30.86% | 5 Aug. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1467029976 | Arista Networks | Knock-Out Warrant (open end) | Call | 111.121 | 151.034 | 3.91 | 0.010 | 3.92 | 10 | 22.57% | 36.24% | 26.95% | 29 Jul. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1467024332 | Arista Networks | Knock-Out Warrant (open end) | Call | 106.244 | 151.034 | 4.3 | 0.010 | 4.31 | 10 | 20.11% | 31.90% | 23.92% | 22 Jul. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1467013558 | Arista Networks | Knock-Out Warrant (open end) | Call | 101.376 | 151.034 | 4.69 | 0.010 | 4.7 | 10 | 18.14% | 28.49% | 21.50% | 14 Jul. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1452907442 | Arista Networks | Knock-Out Warrant (open end) | Call | 96.603 | 151.034 | 5.07 | 0.010 | 5.08 | 10 | 16.55% | 25.81% | 19.58% | 1 Jul. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1452890622 | Arista Networks | Knock-Out Warrant (open end) | Call | 86.8 | 151.034 | 5.85 | 0.010 | 5.86 | 10 | 14.04% | 21.37% | 16.30% | 13 Jun. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1442950361 | Arista Networks | Knock-Out Warrant (open end) | Call | 82.405 | 151.034 | 6.21 | 0.010 | 6.22 | 10 | 13.32% | 20.12% | 15.43% | 7 May. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1442945072 | Arista Networks | Knock-Out Warrant (open end) | Call | 72.224 | 151.034 | 7.02 | 0.010 | 7.03 | 10 | 11.61% | 17.20% | 13.23% | 30 Apr. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1441358988 | Arista Networks | Knock-Out Warrant (open end) | Call | 67.286 | 151.034 | 7.41 | 0.010 | 7.42 | 10 | 10.93% | 16.14% | 12.44% | 16 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.