Products
14908 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,696.631 | 7,991.78 | 30.481 | 0.020 | 30.501 | 100 | -0.07% | 8.94% | 0.69% | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,626.361 | 7,991.78 | 31.128 | 0.020 | 31.148 | 100 | -0.06% | 8.76% | 0.72% | 7 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,556.058 | 7,991.78 | 31.776 | 0.020 | 31.796 | 100 | -0.06% | 8.58% | 0.77% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,485.032 | 7,991.78 | 32.43 | 0.020 | 32.45 | 100 | -0.06% | 8.40% | 0.81% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,414.007 | 7,991.78 | 33.084 | 0.020 | 33.104 | 100 | -0.06% | 8.23% | 0.84% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,343.595 | 7,991.78 | 33.732 | 0.020 | 33.752 | 100 | -0.06% | 8.07% | 0.87% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,272.553 | 7,991.78 | 34.386 | 0.020 | 34.406 | 100 | -0.06% | 7.92% | 0.91% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,202.108 | 7,991.78 | 35.035 | 0.020 | 35.055 | 100 | -0.06% | 7.78% | 0.94% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,131.05 | 7,991.78 | 35.689 | 0.020 | 35.709 | 100 | -0.06% | 7.63% | 0.97% | 23 Mar. 2020 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1480203541 | Cameco | Knock-Out Warrant (open end) | Call | 78.369 | 112.618 | 2.76 | 0.150 | 2.91 | 10 | -5.15% | 36.63% | 9.09% | 11 Sep. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1480190136 | Cameco | Knock-Out Warrant (open end) | Call | 73.411 | 112.618 | 3.15 | 0.150 | 3.3 | 10 | -4.55% | 30.17% | 8.25% | 26 Aug. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452898757 | Cameco | Knock-Out Warrant (open end) | Call | 69.192 | 112.618 | 3.49 | 0.150 | 3.64 | 10 | -4.12% | 26.45% | 8.05% | 23 Jun. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452878023 | Cameco | Knock-Out Warrant (open end) | Call | 59.952 | 112.618 | 4.23 | 0.150 | 4.38 | 10 | -3.42% | 21.20% | 7.09% | 28 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452878015 | Cameco | Knock-Out Warrant (open end) | Call | 57.805 | 112.618 | 4.4 | 0.150 | 4.55 | 10 | -3.30% | 19.89% | 7.06% | 28 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452873479 | Cameco | Knock-Out Warrant (open end) | Call | 53.572 | 112.618 | 4.74 | 0.150 | 4.89 | 10 | -3.07% | 18.50% | 6.76% | 23 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1442955022 | Cameco | Knock-Out Warrant (open end) | Call | 51.543 | 112.618 | 4.9 | 0.150 | 5.05 | 10 | -2.97% | 17.79% | 6.75% | 13 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452868933 | Cameco | Knock-Out Warrant (open end) | Call | 49.307 | 112.618 | 5.08 | 0.150 | 5.23 | 10 | -2.87% | 17.05% | 6.50% | 20 May. 2025 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 84.808 | 102.7 | 1.61 | 0.250 | 1.86 | 10 | -13.44% | 15.00% | -39.02% | 5 May. 2020 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1452870996 | Carnival | Knock-Out Warrant (open end) | Call | 21.358 | 25.664 | 3.7 | 0.160 | 3.86 | 1 | -4.15% | 49.80% | -7.04% | 21 May. 2025 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1375882417 | Carnival | Knock-Out Warrant (open end) | Call | 15.952 | 25.664 | 8.09 | 0.160 | 8.25 | 1 | -1.94% | 18.10% | -0.61% | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.