Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1452904670 | Boeing | Knock-Out Warrant (open end) | Call | 200.19 | 214.611 | 1.34 | 0.050 | 1.39 | 10 | -3.60% | 30.10% | ― | 30 Jun. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442954991 | Boeing | Knock-Out Warrant (open end) | Call | 192.332 | 214.611 | 1.95 | 0.050 | 2 | 10 | -2.50% | 21.12% | 5.98% | 13 May. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442953571 | Boeing | Knock-Out Warrant (open end) | Call | 187.315 | 214.611 | 2.35 | 0.050 | 2.4 | 10 | -2.08% | 18.09% | 4.44% | 12 May. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442948217 | Boeing | Knock-Out Warrant (open end) | Call | 182.552 | 214.611 | 2.72 | 0.050 | 2.77 | 10 | -1.81% | 15.25% | 3.03% | 5 May. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442945155 | Boeing | Knock-Out Warrant (open end) | Call | 177.691 | 214.611 | 3.11 | 0.050 | 3.16 | 10 | -1.58% | 13.09% | 2.30% | 30 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442945148 | Boeing | Knock-Out Warrant (open end) | Call | 172.614 | 214.611 | 3.51 | 0.050 | 3.56 | 10 | -1.40% | 11.43% | 1.74% | 30 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442942806 | Boeing | Knock-Out Warrant (open end) | Call | 167.616 | 214.611 | 3.91 | 0.050 | 3.96 | 10 | -1.26% | 10.45% | 1.30% | 28 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442942798 | Boeing | Knock-Out Warrant (open end) | Call | 162.537 | 214.611 | 4.31 | 0.050 | 4.36 | 10 | -1.15% | 9.39% | 0.94% | 28 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442936089 | Boeing | Knock-Out Warrant (open end) | Call | 157.642 | 214.611 | 4.7 | 0.050 | 4.75 | 10 | -1.05% | 8.55% | 0.64% | 23 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442933367 | Boeing | Knock-Out Warrant (open end) | Call | 152.772 | 214.611 | 5.08 | 0.050 | 5.13 | 10 | -0.97% | 7.63% | 0.20% | 17 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1436576420 | Boeing | Knock-Out Warrant (open end) | Call | 147.749 | 214.611 | 5.48 | 0.050 | 5.53 | 10 | -0.90% | 7.03% | 0.00% | 15 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1436573542 | Boeing | Knock-Out Warrant (open end) | Call | 142.789 | 214.611 | 5.87 | 0.050 | 5.92 | 10 | -0.84% | 6.53% | -0.17% | 11 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1441359044 | Boeing | Knock-Out Warrant (open end) | Call | 137.527 | 214.611 | 6.29 | 0.050 | 6.34 | 10 | -0.79% | 6.07% | -0.32% | 16 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1436565555 | Boeing | Knock-Out Warrant (open end) | Call | 132.652 | 214.611 | 6.68 | 0.050 | 6.73 | 10 | -0.74% | 5.86% | -0.45% | 9 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1220838200 | Boeing | Knock-Out Warrant (open end) | Call | 128.098 | 214.611 | 7.04 | 0.050 | 7.09 | 10 | -0.71% | 5.55% | -0.56% | 7 Oct. 2022 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1436565548 | Boeing | Knock-Out Warrant (open end) | Call | 122.448 | 214.611 | 7.49 | 0.050 | 7.54 | 10 | -0.66% | 5.20% | -0.66% | 9 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1384954231 | Boeing | Knock-Out Warrant (open end) | Call | 117.061 | 214.611 | 7.91 | 0.050 | 7.96 | 10 | -0.63% | 4.77% | -0.88% | 14 Oct. 2024 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1375882367 | Booking | Knock-Out Warrant (open end) | Call | 3,647.422 | 5,719.706 | 16.52 | 0.170 | 16.69 | 100 | -1.02% | -3.84% | 0.12% | 16 Aug. 2024 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1306072013 | Booking | Knock-Out Warrant (open end) | Call | 3,215.834 | 5,719.706 | 19.96 | 0.500 | 20.46 | 100 | -2.44% | -3.25% | -0.45% | 8 Nov. 2023 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1258525034 | Booking | Knock-Out Warrant (open end) | Call | 2,915.743 | 5,719.706 | 22.34 | 0.500 | 22.84 | 100 | -2.19% | -2.87% | -0.71% | 28 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.