Products
16985 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Warrant with ISIN code: CH1413703328 | Amazon.com | Warrant | Put | 300 | 222.639 | 12.3 | 0.030 | 12.33 | 5 | 4.68% | 4.68% | 20.12% | 22 Jan. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046640 | Amazon.com | Warrant | Put | 300 | 222.639 | 12.04 | 0.020 | 12.06 | 5 | 3.17% | 2.38% | 12.00% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046673 | Amazon.com | Warrant | Put | 300 | 222.639 | 12.22 | 0.010 | 12.23 | 5 | 2.78% | 1.83% | 10.69% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1369917476 | Amazon.com | Warrant | Put | 280 | 222.639 | 9.11 | 0.030 | 9.14 | 5 | 6.30% | 6.80% | 27.77% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1494431187 | Amazon.com | Warrant | Put | 280 | 222.639 | 9.48 | 0.010 | 9.49 | 5 | 3.49% | 2.49% | 12.06% | 10 Oct. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046616 | Amazon.com | Warrant | Put | 280 | 222.639 | 9.21 | 0.020 | 9.23 | 5 | 4.30% | 3.60% | 14.84% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046574 | Amazon.com | Warrant | Put | 250 | 222.639 | 4.92 | 0.010 | 4.93 | 5 | 7.42% | 5.81% | 17.99% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1369917468 | Amazon.com | Warrant | Put | 250 | 222.639 | 4.34 | 0.030 | 4.37 | 5 | 13.91% | 15.73% | 51.22% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1467046632 | Amazon.com | Warrant | Put | 250 | 222.639 | 6.12 | 0.010 | 6.13 | 5 | 3.73% | 2.34% | 11.07% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046608 | Amazon.com | Warrant | Put | 250 | 222.639 | 5.61 | 0.010 | 5.62 | 5 | 5.06% | 3.89% | 13.79% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046665 | Amazon.com | Warrant | Put | 250 | 222.639 | 6.58 | 0.010 | 6.59 | 5 | 2.97% | 1.54% | 9.48% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1428003748 | Amazon.com | Warrant | Put | 240 | 222.639 | 2.76 | 0.030 | 2.79 | 5 | 23.21% | 23.21% | 49.19% | 24 Mar. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046566 | Amazon.com | Warrant | Put | 220 | 222.639 | 2.03 | 0.010 | 2.04 | 5 | 7.98% | 3.57% | 5.73% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046590 | Amazon.com | Warrant | Put | 220 | 222.639 | 2.92 | 0.010 | 2.93 | 5 | 5.04% | 3.18% | 8.55% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1369917450 | Amazon.com | Warrant | Put | 220 | 222.639 | 0.28 | 0.010 | 0.29 | 5 | 33.33% | -20.00% | -56.25% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1494431179 | Amazon.com | Warrant | Put | 220 | 222.639 | 3.51 | 0.010 | 3.52 | 5 | 3.54% | 1.45% | 7.34% | 10 Oct. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046558 | Amazon.com | Warrant | Put | 200 | 222.639 | 0.95 | 0.010 | 0.96 | 5 | 5.56% | -1.04% | -9.52% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046582 | Amazon.com | Warrant | Put | 200 | 222.639 | 1.72 | 0.010 | 1.73 | 5 | 4.24% | 1.78% | 2.38% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046624 | Amazon.com | Warrant | Put | 200 | 222.639 | 2.26 | 0.010 | 2.27 | 5 | 3.20% | 0.89% | 4.15% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046657 | Amazon.com | Warrant | Put | 200 | 222.639 | 2.73 | 0.010 | 2.74 | 5 | 2.63% | 0.00% | 4.20% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.