Products
15180 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1494431690 | Apple | Warrant | Call | 240 | 272.86 | 3.82 | 0.040 | 3.86 | 10 | -3.54% | 1.06% | -16.04% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047028 | Apple | Warrant | Call | 240 | 272.86 | 2.94 | 0.040 | 2.98 | 10 | -4.55% | 1.73% | -20.11% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047218 | Apple | Warrant | Put | 240 | 272.86 | 0.2 | 0.020 | 0.22 | 10 | 0.00% | -20.00% | -33.33% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047267 | Apple | Warrant | Put | 240 | 272.86 | 0.5 | 0.020 | 0.52 | 10 | 2.04% | -12.28% | -15.25% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431740 | Apple | Warrant | Put | 240 | 272.86 | 0.76 | 0.020 | 0.78 | 10 | 1.33% | -8.43% | -9.52% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435626 | MICRON TECHNOLOGY | Warrant | Call | 240 | 280.536 | 4.48 | 0.050 | 4.53 | 10 | -6.08% | 3.23% | 61.73% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435766 | MICRON TECHNOLOGY | Warrant | Call | 240 | 280.536 | 6.55 | 0.030 | 6.58 | 10 | -3.82% | 4.47% | 47.86% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435691 | MICRON TECHNOLOGY | Warrant | Call | 240 | 280.536 | 5.64 | 0.030 | 5.67 | 10 | -4.57% | 4.44% | 52.85% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435899 | MICRON TECHNOLOGY | Warrant | Put | 240 | 280.536 | 1.09 | 0.030 | 1.12 | 10 | 4.81% | -10.66% | -60.22% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435956 | MICRON TECHNOLOGY | Warrant | Put | 240 | 280.536 | 2.04 | 0.030 | 2.07 | 10 | 3.03% | -3.32% | -41.38% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436020 | MICRON TECHNOLOGY | Warrant | Put | 240 | 280.536 | 2.77 | 0.030 | 2.8 | 10 | 2.59% | -1.42% | -31.44% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915793 | Nvidia | Warrant | Call | 240 | 188.346 | 0.67 | 0.010 | 0.68 | 10 | -9.46% | 17.54% | 6.35% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048604 | Nvidia | Warrant | Call | 240 | 188.346 | 0.22 | 0.010 | 0.23 | 10 | -15.38% | 15.79% | -18.52% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1494432441 | Nvidia | Warrant | Call | 240 | 188.346 | 1.11 | 0.010 | 1.12 | 10 | -7.50% | 13.27% | 11.00% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915934 | Nvidia | Warrant | Call | 240 | 188.346 | 1.53 | 0.010 | 1.54 | 10 | -6.13% | 11.68% | 12.50% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1494432474 | Nvidia | Warrant | Put | 240 | 188.346 | 4.63 | 0.010 | 4.64 | 10 | 4.28% | -4.73% | -14.10% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048760 | Nvidia | Warrant | Put | 240 | 188.346 | 4.11 | 0.020 | 4.13 | 10 | 5.93% | -7.64% | -18.77% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048786 | Nvidia | Warrant | Put | 240 | 188.346 | 4.37 | 0.020 | 4.39 | 10 | 5.05% | -5.82% | -16.28% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048893 | Roche | Warrant | Call | 240 | 329.782 | 8.35 | 0.030 | 8.38 | 10 | 1.71% | 6.51% | 32.96% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048935 | Roche | Warrant | Call | 240 | 329.782 | 8.44 | 0.030 | 8.47 | 10 | 1.56% | 6.16% | 31.06% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.