Products
15180 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VISA Knock-Out Warrant (open end) with ISIN code: CH1452871630 | VISA | Knock-Out Warrant (open end) | Put | 457.867 | 355.038 | 8.24 | 0.060 | 8.3 | 10 | -0.12% | -3.17% | -18.66% | 21 May. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1418868837 | VISA | Knock-Out Warrant (open end) | Put | 437.135 | 355.038 | 6.61 | 0.060 | 6.67 | 10 | 0.00% | -3.78% | -21.87% | 21 Feb. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1413728044 | VISA | Knock-Out Warrant (open end) | Put | 416.572 | 355.038 | 4.98 | 0.060 | 5.04 | 10 | -0.20% | -4.96% | -26.87% | 10 Feb. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1413719530 | VISA | Knock-Out Warrant (open end) | Put | 396.603 | 355.038 | 3.4 | 0.060 | 3.46 | 10 | -0.29% | -7.10% | -34.74% | 31 Jan. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1452890887 | VISA | Knock-Out Warrant (open end) | Put | 388.051 | 355.038 | 2.73 | 0.060 | 2.79 | 10 | -0.36% | -8.39% | -39.60% | 13 Jun. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1399063101 | VISA | Knock-Out Warrant (open end) | Put | 376.598 | 355.038 | 1.82 | 0.060 | 1.88 | 10 | -1.09% | -12.50% | -49.44% | 6 Dec. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1467009598 | VISA | Knock-Out Warrant (open end) | Put | 368.127 | 355.038 | 1.16 | 0.060 | 1.22 | 10 | -1.69% | -17.73% | -60.27% | 8 Jul. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1452899169 | VISA | Knock-Out Warrant (open end) | Put | 358.125 | 355.038 | 0.39 | ― | ― | 10 | 0.00% | -39.06% | -81.60% | 23 Jun. 2025 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517240 | Volkswagen | Knock-Out Warrant (open end) | Call | 79.664 | 103.55 | 2.28 | 0.010 | 2.29 | 10 | -3.80% | -6.17% | 18.75% | 20 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901014 | Volkswagen | Knock-Out Warrant (open end) | Call | 76.893 | 103.55 | 2.54 | 0.010 | 2.55 | 10 | -3.42% | -5.58% | 17.05% | 5 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947070 | Volkswagen | Knock-Out Warrant (open end) | Call | 74.126 | 103.55 | 2.8 | 0.010 | 2.81 | 10 | -3.11% | -4.76% | 15.23% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947062 | Volkswagen | Knock-Out Warrant (open end) | Call | 71.332 | 103.55 | 3.06 | 0.010 | 3.07 | 10 | -2.86% | -4.38% | 13.75% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452860 | Volkswagen | Knock-Out Warrant (open end) | Call | 68.499 | 103.55 | 3.32 | 0.010 | 3.33 | 10 | -2.64% | -4.32% | 12.54% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 65.746 | 103.55 | 3.58 | 0.010 | 3.59 | 10 | -2.45% | -3.76% | 11.88% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452852 | Volkswagen | Knock-Out Warrant (open end) | Call | 62.915 | 103.55 | 3.84 | 0.010 | 3.85 | 10 | -2.29% | -3.76% | 10.66% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452845 | Volkswagen | Knock-Out Warrant (open end) | Call | 60.125 | 103.55 | 4.1 | 0.010 | 4.11 | 10 | -2.15% | -3.53% | 9.92% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 57.365 | 103.55 | 4.36 | 0.010 | 4.37 | 10 | -1.80% | -3.11% | 9.55% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452837 | Volkswagen | Knock-Out Warrant (open end) | Call | 54.536 | 103.55 | 4.62 | 0.010 | 4.63 | 10 | -1.91% | -3.14% | 8.96% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1138466383 | Volkswagen | Knock-Out Warrant (open end) | Put | 136.707 | 103.55 | 3.14 | 0.010 | 3.15 | 10 | -2.18% | -1.26% | -16.27% | 1 Nov. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1178103508 | Volkswagen | Knock-Out Warrant (open end) | Put | 118.248 | 103.55 | 1.43 | 0.010 | 1.44 | 10 | -10.06% | -7.74% | -32.55% | 5 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.