Products
16217 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1507555915 | VAT Group | Knock-Out Warrant (open end) | Put | 575.439 | 533.343 | 4.42 | 0.050 | 4.47 | 10 | -33.43% | -32.00% | -27.42% | 16 Jan. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1531168263 | VAT Group | Knock-Out Warrant (open end) | Put | 558.84 | 533.343 | 2.77 | 0.050 | 2.82 | 10 | -44.60% | -43.00% | ― | 2 Mar. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1531170954 | VAT Group | Knock-Out Warrant (open end) | Put | 548.932 | 533.343 | 1.79 | 0.050 | 1.84 | 10 | -55.47% | -53.87% | ― | 3 Mar. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1531177447 | VAT Group | Knock-Out Warrant (open end) | Put | 539.371 | 533.343 | 0.85 | ― | ― | 10 | -72.31% | -70.89% | ― | 9 Mar. 2026 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 88.704 | 130.45 | 3.83 | 0.010 | 3.84 | 10 | -11.14% | -8.15% | -19.87% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 81.877 | 130.45 | 4.45 | 0.010 | 4.46 | 10 | -9.74% | -6.90% | -17.59% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 75.189 | 130.45 | 5.06 | 0.010 | 5.07 | 10 | -8.50% | -5.95% | -15.67% | 17 Sep. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 68.234 | 130.45 | 5.69 | 0.010 | 5.7 | 10 | -7.63% | -5.32% | -14.18% | 5 May. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 61.193 | 130.45 | 6.33 | 0.010 | 6.34 | 10 | -6.91% | -4.81% | -12.93% | 26 Mar. 2020 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1377900613 | VISA | Knock-Out Warrant (open end) | Call | 293.616 | 309.666 | 1.39 | 0.060 | 1.45 | 10 | 3.73% | 0.72% | -40.60% | 4 Sep. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1369911701 | VISA | Knock-Out Warrant (open end) | Call | 284.485 | 309.666 | 2.1 | 0.060 | 2.16 | 10 | 3.45% | 0.96% | -30.69% | 30 Jul. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1253924984 | VISA | Knock-Out Warrant (open end) | Call | 269.441 | 309.666 | 3.28 | 0.060 | 3.34 | 10 | 2.18% | 0.61% | -21.90% | 20 Mar. 2023 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220858034 | VISA | Knock-Out Warrant (open end) | Call | 250.836 | 309.666 | 4.74 | 0.060 | 4.8 | 10 | 1.72% | 1.07% | -15.66% | 27 Oct. 2022 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220846617 | VISA | Knock-Out Warrant (open end) | Call | 237.803 | 309.666 | 5.76 | 0.060 | 5.82 | 10 | 1.41% | 0.88% | -12.99% | 17 Oct. 2022 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1146646513 | VISA | Knock-Out Warrant (open end) | Call | 225.309 | 309.666 | 6.74 | 0.060 | 6.8 | 10 | 1.20% | 0.90% | -11.08% | 24 Nov. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 218.18 | 309.666 | 7.3 | 0.060 | 7.36 | 10 | 1.11% | 0.83% | -10.10% | 7 Dec. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220854793 | VISA | Knock-Out Warrant (open end) | Call | 196.862 | 309.666 | 8.98 | 0.060 | 9.04 | 10 | 1.01% | 1.01% | -7.99% | 24 Oct. 2022 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1452871630 | VISA | Knock-Out Warrant (open end) | Put | 456.363 | 309.666 | 11.65 | 0.060 | 11.71 | 10 | -0.77% | 0.17% | 9.18% | 21 May. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1418868837 | VISA | Knock-Out Warrant (open end) | Put | 435.669 | 309.666 | 10.02 | 0.060 | 10.08 | 10 | -0.99% | 0.10% | 10.47% | 21 Feb. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1413728044 | VISA | Knock-Out Warrant (open end) | Put | 415.143 | 309.666 | 8.41 | 0.060 | 8.47 | 10 | -1.18% | 0.00% | 12.43% | 10 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.