Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362349511 | Microsoft | Knock-Out Warrant (open end) | Put | 576.511 | 517.881 | 4.7 | 0.010 | 4.71 | 10 | -0.21% | -12.31% | -20.47% | 12 Jul. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366459845 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,915.892 | 6,664.33 | 2.057 | 0.010 | 2.067 | 100 | -0.48% | -24.10% | -54.38% | 12 Jul. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332907109 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,915.892 | 6,664.33 | 2.27 | 0.010 | 2.28 | 100 | -0.44% | -14.98% | -49.89% | 12 Jul. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1366459936 | SMI | Knock-Out Warrant (open end) | Put | 13,511.361 | 12,002.7 | 14.143 | 0.010 | 14.153 | 100 | -0.07% | 2.66% | 3.87% | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1366459258 | SMI | Warrant | Call | 12,400 | 12,002.7 | 1.675 | 0.010 | 1.685 | 100 | -0.59% | -20.80% | -40.37% | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1366459365 | SMI | Warrant | Put | 12,400 | 12,002.7 | 4.371 | 0.010 | 4.381 | 100 | -0.23% | 2.03% | -0.34% | 12 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366460025 | ASML | Mini Future | Short | 990.94 | 793.3 | 23.25 | 0.350 | 23.6 | 10 | -1.48% | -29.80% | -39.97% | 15 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1366459985 | Gold | Mini Future | Long | 2,597.17 | 3,684.63 | 8.99 | 0.010 | 9 | 100 | -0.11% | 2.98% | 38.10% | 15 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1366459977 | Gold | Mini Future | Long | 2,591.64 | 3,684.63 | 9.03 | 0.010 | 9.04 | 100 | -0.11% | 2.96% | 37.86% | 15 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1366459969 | Gold | Mini Future | Long | 2,586.12 | 3,684.63 | 9.08 | 0.010 | 9.09 | 100 | -0.11% | 3.06% | 37.78% | 15 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1366459951 | Gold | Mini Future | Long | 2,580.59 | 3,684.63 | 9.12 | 0.010 | 9.13 | 100 | -0.11% | 2.93% | 37.35% | 15 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1366459944 | Gold | Mini Future | Long | 2,575.07 | 3,684.63 | 9.16 | 0.010 | 9.17 | 100 | -0.11% | 2.92% | 37.13% | 15 Jul. 2024 | |
| Novartis Mini Future with ISIN code: CH1366460090 | Novartis | Mini Future | Short | 111.22 | 98.1 | 1.67 | 0.080 | 1.75 | 10 | -4.57% | 5.03% | 24.63% | 15 Jul. 2024 | |
| SMI Mini Future with ISIN code: CH1366461262 | SMI | Mini Future | Short | 13,950 | 12,002.7 | 20.657 | 0.010 | 20.667 | 100 | -0.05% | 1.77% | 2.49% | 15 Jul. 2024 | |
| SMI Mini Future with ISIN code: CH1366461254 | SMI | Mini Future | Short | 13,760 | 12,002.7 | 18.713 | 0.010 | 18.723 | 100 | -0.05% | 1.97% | 2.80% | 15 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366460348 | ASML | Knock-Out Warrant (open end) | Put | 989.259 | 793.3 | 18.48 | 0.350 | 18.83 | 10 | -1.86% | -34.81% | -45.55% | 15 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1366460280 | Gold | Knock-Out Warrant (open end) | Call | 2,602.084 | 3,684.63 | 8.64 | 0.010 | 8.65 | 100 | -0.12% | 3.23% | 40.49% | 15 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1366460272 | Gold | Knock-Out Warrant (open end) | Call | 2,596.536 | 3,684.63 | 8.68 | 0.010 | 8.69 | 100 | -0.12% | 3.09% | 40.23% | 15 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1366460264 | Gold | Knock-Out Warrant (open end) | Call | 2,590.988 | 3,684.63 | 8.73 | 0.010 | 8.74 | 100 | -0.11% | 3.19% | 39.90% | 15 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1366460256 | Gold | Knock-Out Warrant (open end) | Call | 2,585.439 | 3,684.63 | 8.77 | 0.010 | 8.78 | 100 | -0.11% | 3.06% | 39.65% | 15 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.