Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1362345923 | NASDAQ 100 | Warrant | Put | 22,000 | 24,622.6 | 2.254 | 0.010 | 2.264 | 100 | -0.44% | -18.16% | -54.77% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346012 | S&P 500 | Warrant | Call | 6,100 | 6,664.33 | 5.41 | 0.010 | 5.42 | 100 | -0.18% | 10.59% | 41.70% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346020 | S&P 500 | Warrant | Call | 6,000 | 6,664.33 | 6.125 | 0.010 | 6.135 | 100 | -0.16% | 9.45% | 36.99% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346038 | S&P 500 | Warrant | Call | 5,900 | 6,664.33 | 6.852 | 0.010 | 6.862 | 100 | -0.15% | 8.52% | 33.13% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346129 | S&P 500 | Warrant | Put | 5,900 | 6,664.33 | 0.391 | 0.010 | 0.401 | 100 | -2.49% | -13.88% | -51.97% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346137 | S&P 500 | Warrant | Put | 6,000 | 6,664.33 | 0.451 | 0.010 | 0.461 | 100 | -2.17% | -13.60% | -51.76% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346145 | S&P 500 | Warrant | Put | 6,100 | 6,664.33 | 0.523 | 0.010 | 0.533 | 100 | -1.88% | -13.55% | -51.53% | 9 Jul. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1362346566 | S&P 500 | Mini Future | Short | 6,720 | 6,664.33 | 1.525 | 0.010 | 1.535 | 100 | -0.65% | -30.01% | -61.59% | 9 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346764 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,339.462 | 24,622.6 | 5.932 | 0.010 | 5.942 | 100 | -0.17% | -41.00% | -67.02% | 9 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1362347895 | Gold | Mini Future | Long | 2,566.69 | 3,684.63 | 9.22 | 0.010 | 9.23 | 100 | -0.11% | 3.02% | 37.00% | 11 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1362347903 | Gold | Mini Future | Long | 2,572.22 | 3,684.63 | 9.19 | 0.010 | 9.2 | 100 | -0.11% | 3.03% | 37.16% | 11 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 269.06 | 245.298 | 3.02 | 0.010 | 3.03 | 10 | -0.33% | -23.35% | -36.29% | 11 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1362347986 | Applied Materials | Mini Future | Short | 278.38 | 190.071 | 9.49 | 0.010 | 9.5 | 10 | -0.11% | -15.87% | -21.64% | 11 Jul. 2024 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1362348158 | Mercedes-Benz Group | Mini Future | Short | 59.51 | 50.98 | 1.02 | 0.030 | 1.05 | 10 | -2.86% | 2.00% | 30.77% | 11 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1362348372 | Gold | Knock-Out Warrant (open end) | Call | 2,582.583 | 3,684.63 | 8.79 | 0.010 | 8.8 | 100 | -0.11% | 3.05% | 39.30% | 11 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362348455 | Apple | Knock-Out Warrant (open end) | Put | 279.017 | 245.298 | 2.7 | 0.010 | 2.71 | 10 | -0.37% | -25.41% | -38.91% | 11 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1362348471 | Applied Materials | Knock-Out Warrant (open end) | Put | 298.187 | 190.071 | 8.64 | 0.010 | 8.65 | 10 | -0.12% | -17.16% | -23.13% | 11 Jul. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1362348539 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,095.047 | 950.883 | 11.63 | 0.020 | 11.65 | 10 | -0.17% | 12.91% | 12.48% | 11 Jul. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1362348968 | NASDAQ 100 | Mini Future | Short | 24,850 | 24,622.6 | 5.839 | 0.010 | 5.849 | 100 | -0.17% | -41.67% | -67.45% | 11 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362349479 | Apple | Knock-Out Warrant (open end) | Put | 289.02 | 245.298 | 3.49 | 0.010 | 3.5 | 10 | -0.29% | -20.86% | -33.14% | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.