Products
15180 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366467558 | VAT Group | Knock-Out Warrant (open end) | Put | 445.474 | 382.235 | 6.53 | 0.050 | 6.58 | 10 | 3.16% | -3.55% | -33.57% | 22 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366469844 | VAT Group | Knock-Out Warrant (open end) | Put | 426.74 | 382.235 | 4.66 | 0.050 | 4.71 | 10 | 4.48% | -4.70% | -41.38% | 24 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1375886020 | VAT Group | Knock-Out Warrant (open end) | Put | 418.396 | 382.235 | 3.82 | 0.050 | 3.87 | 10 | 5.23% | -5.91% | -46.27% | 20 Aug. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1384948332 | VAT Group | Knock-Out Warrant (open end) | Put | 410.683 | 382.235 | 3.07 | 0.050 | 3.12 | 10 | 6.97% | -6.97% | -51.58% | 3 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1507539984 | VAT Group | Knock-Out Warrant (open end) | Put | 399.38 | 382.235 | 1.96 | 0.050 | 2.01 | 10 | 11.36% | -10.50% | ― | 17 Dec. 2025 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 87.495 | 119.8 | 3.05 | 0.010 | 3.06 | 10 | -0.65% | -7.01% | -15.04% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 80.761 | 119.8 | 3.67 | 0.010 | 3.68 | 10 | -0.81% | -6.14% | -12.83% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 74.164 | 119.8 | 4.29 | 0.010 | 4.3 | 10 | -0.46% | -5.09% | -11.00% | 17 Sep. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 67.304 | 119.8 | 4.92 | 0.010 | 4.93 | 10 | -0.40% | -4.65% | -9.89% | 5 May. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 60.359 | 119.8 | 5.57 | 0.010 | 5.58 | 10 | -0.36% | -4.13% | -8.69% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1452896728 | Vinci | Knock-Out Warrant (open end) | Put | 136.993 | 119.8 | 1.65 | ― | ― | 10 | 0.61% | -1.20% | 10.00% | 19 Jun. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1436566595 | VISA | Knock-Out Warrant (open end) | Call | 317.62 | 355.009 | 3.08 | 0.060 | 3.14 | 10 | -0.65% | 6.21% | 80.12% | 9 Apr. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1377900613 | VISA | Knock-Out Warrant (open end) | Call | 289.062 | 355.009 | 5.34 | 0.060 | 5.4 | 10 | -0.19% | 3.49% | 34.17% | 4 Sep. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1369911701 | VISA | Knock-Out Warrant (open end) | Call | 280.088 | 355.009 | 6.05 | 0.060 | 6.11 | 10 | -0.17% | 3.07% | 29.00% | 30 Jul. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1253924984 | VISA | Knock-Out Warrant (open end) | Call | 265.301 | 355.009 | 7.22 | 0.060 | 7.28 | 10 | -0.14% | 2.41% | 22.79% | 20 Mar. 2023 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220858034 | VISA | Knock-Out Warrant (open end) | Call | 247.014 | 355.009 | 8.66 | 0.060 | 8.72 | 10 | 0.00% | 2.00% | 18.14% | 27 Oct. 2022 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220846617 | VISA | Knock-Out Warrant (open end) | Call | 234.204 | 355.009 | 9.67 | 0.060 | 9.73 | 10 | 0.00% | 1.79% | 15.81% | 17 Oct. 2022 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1146646513 | VISA | Knock-Out Warrant (open end) | Call | 221.922 | 355.009 | 10.64 | 0.060 | 10.7 | 10 | 0.00% | 1.62% | 14.04% | 24 Nov. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 214.915 | 355.009 | 11.2 | 0.060 | 11.26 | 10 | 0.09% | 1.54% | 13.25% | 7 Dec. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220854793 | VISA | Knock-Out Warrant (open end) | Call | 193.962 | 355.009 | 12.85 | 0.060 | 12.91 | 10 | 0.00% | 1.34% | 11.16% | 24 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.