Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871387 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 67.863 | 148 | 8.21 | 0.130 | 8.34 | 10 | -1.56% | 0.74% | 23.83% | 3 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871379 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 65.343 | 148 | 8.46 | 0.130 | 8.59 | 10 | -1.51% | 0.71% | 22.97% | 3 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871361 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 62.823 | 148 | 8.71 | 0.130 | 8.84 | 10 | -1.47% | 0.69% | 22.16% | 3 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413725172 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 210.967 | 148 | 6.22 | 0.100 | 6.32 | 10 | -1.58% | -6.33% | -24.51% | 6 Feb. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413706941 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 201.006 | 148 | 5.22 | 0.100 | 5.32 | 10 | -1.88% | -7.61% | -27.90% | 27 Jan. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413700365 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 191.068 | 148 | 4.23 | 0.100 | 4.33 | 10 | -2.31% | -9.03% | -32.32% | 17 Jan. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413729596 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 186.806 | 148 | 3.8 | 0.100 | 3.9 | 10 | -2.56% | -9.95% | -34.71% | 13 Feb. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413700357 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 181.365 | 148 | 3.26 | 0.100 | 3.36 | 10 | -2.98% | -11.41% | -38.14% | 17 Jan. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1427967752 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 172.71 | 148 | 2.4 | 0.100 | 2.5 | 10 | -4.00% | -14.59% | -45.45% | 10 Mar. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1427967745 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 167.829 | 148 | 1.91 | 0.100 | 2.01 | 10 | -4.98% | -17.67% | -51.15% | 10 Mar. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1427969576 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 162.968 | 148 | 1.42 | 0.100 | 1.52 | 10 | -6.58% | -22.83% | -58.60% | 11 Mar. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1452879724 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 154.785 | 148 | 0.6 | 0.100 | 0.7 | 10 | -14.29% | -41.18% | -76.92% | 2 Jun. 2025 | |
| Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1467020892 | Cisco Systems | Knock-Out Warrant (open end) | Call | 65.988 | 68.18 | 0.22 | 0.010 | 0.23 | 10 | -4.35% | 144.44% | 22.22% | 17 Jul. 2025 | |
| Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1452871010 | Cisco Systems | Knock-Out Warrant (open end) | Call | 61.441 | 68.18 | 0.58 | 0.010 | 0.59 | 10 | -1.69% | 26.09% | 9.43% | 21 May. 2025 | |
| Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1389963245 | Cisco Systems | Knock-Out Warrant (open end) | Call | 53.269 | 68.18 | 1.22 | 0.010 | 1.23 | 10 | -0.81% | 9.91% | 2.52% | 17 Oct. 2024 | |
| Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1375882466 | Cisco Systems | Knock-Out Warrant (open end) | Call | 47.226 | 68.18 | 1.7 | 0.010 | 1.71 | 10 | -0.58% | 6.92% | 1.80% | 16 Aug. 2024 | |
| Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1355250460 | Cisco Systems | Knock-Out Warrant (open end) | Call | 43.428 | 68.18 | 2.01 | 0.010 | 2.02 | 10 | -0.50% | 6.35% | 1.52% | 29 May. 2024 | |
| Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1452898799 | Cisco Systems | Knock-Out Warrant (open end) | Put | 79.562 | 68.18 | 0.94 | 0.010 | 0.95 | 10 | -1.05% | -12.96% | -11.32% | 23 Jun. 2025 | |
| Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1452871028 | Cisco Systems | Knock-Out Warrant (open end) | Put | 74.549 | 68.18 | 0.54 | 0.010 | 0.55 | 10 | -1.82% | -20.59% | -18.18% | 21 May. 2025 | |
| Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1480203582 | Cisco Systems | Knock-Out Warrant (open end) | Put | 69.998 | 68.18 | 0.19 | 0.010 | 0.2 | 10 | -5.00% | -42.42% | ― | 11 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.