Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1362346137 | S&P 500 | Warrant | Put | 6,000 | 6,664.33 | 0.451 | 0.010 | 0.461 | 100 | -2.17% | -13.60% | -51.76% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346129 | S&P 500 | Warrant | Put | 5,900 | 6,664.33 | 0.391 | 0.010 | 0.401 | 100 | -2.49% | -13.88% | -51.97% | 9 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332906424 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,107.196 | 46,311.9 | 7.22 | 0.010 | 7.23 | 1,000 | -0.14% | 1.55% | 13.88% | 10 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332906465 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,838.694 | 24,622.6 | 0.61 | 0.010 | 0.62 | 500 | -1.61% | -51.59% | -78.37% | 10 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 269.06 | 245.298 | 3.02 | 0.010 | 3.03 | 10 | -0.33% | -23.35% | -36.29% | 11 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1362347986 | Applied Materials | Mini Future | Short | 278.38 | 190.071 | 9.49 | 0.010 | 9.5 | 10 | -0.11% | -15.87% | -21.64% | 11 Jul. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1332906663 | Eli Lilly | Mini Future | Short | 1,044.22 | 752.342 | 2.58 | 0.010 | 2.59 | 100 | -0.39% | -1.90% | -11.95% | 11 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1362347903 | Gold | Mini Future | Long | 2,572.22 | 3,684.63 | 9.19 | 0.010 | 9.2 | 100 | -0.11% | 3.03% | 37.16% | 11 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1362347895 | Gold | Mini Future | Long | 2,566.69 | 3,684.63 | 9.22 | 0.010 | 9.23 | 100 | -0.11% | 3.02% | 37.00% | 11 Jul. 2024 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1362348158 | Mercedes-Benz Group | Mini Future | Short | 59.51 | 50.98 | 1.02 | 0.030 | 1.05 | 10 | -2.86% | 2.00% | 30.77% | 11 Jul. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1362348968 | NASDAQ 100 | Mini Future | Short | 24,850 | 24,622.6 | 5.839 | 0.010 | 5.849 | 100 | -0.17% | -41.67% | -67.45% | 11 Jul. 2024 | |
| Swatch Mini Future with ISIN code: CH1332906820 | Swatch | Mini Future | Short | 181.85 | 149.425 | 0.83 | 0.010 | 0.84 | 50 | -1.19% | -3.49% | -21.70% | 11 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362348455 | Apple | Knock-Out Warrant (open end) | Put | 279.017 | 245.298 | 2.7 | 0.010 | 2.71 | 10 | -0.37% | -25.41% | -38.91% | 11 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1362348471 | Applied Materials | Knock-Out Warrant (open end) | Put | 298.187 | 190.071 | 8.64 | 0.010 | 8.65 | 10 | -0.12% | -17.16% | -23.13% | 11 Jul. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1362348539 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,095.047 | 950.883 | 11.63 | 0.020 | 11.65 | 10 | -0.17% | 12.91% | 12.48% | 11 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1362348372 | Gold | Knock-Out Warrant (open end) | Call | 2,582.583 | 3,684.63 | 8.79 | 0.010 | 8.8 | 100 | -0.11% | 3.05% | 39.30% | 11 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1332906861 | Gold | Knock-Out Warrant (open end) | Call | 2,554.813 | 3,684.63 | 8.92 | 0.010 | 8.93 | 100 | -0.11% | 1.83% | 36.81% | 11 Jul. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1366459589 | NASDAQ 100 | Mini Future | Short | 24,650 | 24,622.6 | 4.22 | 0.010 | 4.23 | 100 | -0.24% | -49.59% | -74.08% | 12 Jul. 2024 | |
| SMI Mini Future with ISIN code: CH1366459670 | SMI | Mini Future | Short | 12,990 | 12,002.7 | 10.9 | 0.010 | 10.91 | 100 | -0.09% | 3.49% | 5.19% | 12 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362349479 | Apple | Knock-Out Warrant (open end) | Put | 289.02 | 245.298 | 3.49 | 0.010 | 3.5 | 10 | -0.29% | -20.86% | -33.14% | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.