Products
16215 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1441354755 | NASDAQ 100 | Mini Future | Long | 21,910 | 24,876.3 | 5.24 | 0.010 | 5.25 | 500 | 2.14% | -2.60% | -2.06% | 19 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441354912 | DAX | Knock-Out Warrant (open end) | Put | 25,630.687 | 23,853.8 | 3.28 | 0.010 | 3.29 | 500 | -7.34% | -10.38% | 228.00% | 19 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441354920 | DAX | Knock-Out Warrant (open end) | Put | 26,413.304 | 23,853.8 | 4.69 | 0.010 | 4.7 | 500 | -5.25% | -7.50% | 103.03% | 19 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354953 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,081.985 | 24,876.3 | 4.42 | 0.010 | 4.43 | 500 | 2.55% | -3.28% | -2.64% | 19 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354961 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,974.83 | 24,876.3 | 4.58 | 0.010 | 4.59 | 500 | 2.23% | -3.38% | -2.76% | 19 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354979 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,867.675 | 24,876.3 | 4.75 | 0.010 | 4.76 | 500 | 2.15% | -3.06% | -2.46% | 19 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441354987 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,059.235 | 6,739.31 | 5.35 | 0.010 | 5.36 | 100 | 1.52% | -5.98% | -18.94% | 19 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441355208 | NASDAQ 100 | Mini Future | Long | 22,060 | 24,876.3 | 5.01 | 0.010 | 5.02 | 500 | 2.24% | -2.72% | -2.15% | 21 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441355216 | NASDAQ 100 | Mini Future | Long | 21,950 | 24,876.3 | 5.18 | 0.010 | 5.19 | 500 | 2.17% | -2.63% | -1.89% | 21 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441355224 | NASDAQ 100 | Mini Future | Long | 21,850 | 24,876.3 | 5.34 | 0.010 | 5.35 | 500 | 2.10% | -2.55% | -1.84% | 21 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441355232 | NASDAQ 100 | Mini Future | Long | 21,740 | 24,876.3 | 5.51 | 0.010 | 5.52 | 500 | 2.04% | -2.48% | -1.78% | 21 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441355240 | NASDAQ 100 | Mini Future | Long | 21,630 | 24,876.3 | 5.67 | 0.010 | 5.68 | 500 | 1.98% | -2.41% | -1.73% | 21 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441355331 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,125.246 | 24,876.3 | 4.35 | 0.010 | 4.36 | 500 | 2.59% | -3.33% | -2.90% | 21 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441355349 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,018.142 | 24,876.3 | 4.52 | 0.010 | 4.53 | 500 | 2.49% | -3.21% | -2.59% | 21 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441355356 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,911.037 | 24,876.3 | 4.69 | 0.010 | 4.7 | 500 | 2.40% | -3.10% | -2.49% | 21 May. 2025 | |
| Gold Mini Future with ISIN code: CH1441355364 | Gold | Mini Future | Long | 3,441.31 | 4,949.36 | 12.27 | 0.020 | 12.29 | 100 | -3.61% | -12.86% | -2.08% | 22 May. 2025 | |
| Gold Mini Future with ISIN code: CH1441355372 | Gold | Mini Future | Long | 3,414.63 | 4,949.36 | 12.48 | 0.020 | 12.5 | 100 | -3.48% | -12.61% | -2.04% | 22 May. 2025 | |
| Gold Mini Future with ISIN code: CH1441355380 | Gold | Mini Future | Long | 3,387.96 | 4,949.36 | 12.68 | 0.020 | 12.7 | 100 | -3.50% | -12.49% | -2.01% | 22 May. 2025 | |
| Gold Mini Future with ISIN code: CH1441355398 | Gold | Mini Future | Long | 3,361.28 | 4,949.36 | 12.89 | 0.020 | 12.91 | 100 | -3.37% | -12.25% | -1.90% | 22 May. 2025 | |
| Palladium Mini Future with ISIN code: CH1441355422 | Palladium | Mini Future | Long | 1,013.73 | 1,589.62 | 9.66 | 0.200 | 9.86 | 50 | -4.64% | -10.72% | -17.37% | 22 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.