Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Porsche Automobil Holding Mini Future with ISIN code: CH1362341526 | Porsche Automobil Holding | Mini Future | Short | 42.18 | 34.24 | 0.77 | 0.080 | 0.85 | 10 | -9.41% | 2.67% | 16.67% | 4 Jul. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1362341682 | TotalEnergies | Mini Future | Short | 65.4 | 51.685 | 1.48 | 0.030 | 1.51 | 10 | -1.99% | 2.78% | 18.40% | 4 Jul. 2024 | |
| UniCredit Mini Future with ISIN code: CH1362341708 | UniCredit | Mini Future | Long | 30.64 | 64.96 | 33.41 | 0.130 | 33.54 | 1 | -0.39% | -5.25% | -11.66% | 4 Jul. 2024 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1362341880 | Air Liquide | Knock-Out Warrant (open end) | Put | 192.196 | 176.22 | 1.54 | 0.080 | 1.62 | 10 | -4.94% | 1.32% | 46.67% | 4 Jul. 2024 | |
| Axa Knock-Out Warrant (open end) with ISIN code: CH1362341914 | Axa | Knock-Out Warrant (open end) | Call | 31.004 | 39.88 | 0.84 | 0.040 | 0.88 | 10 | -4.55% | -10.64% | -31.15% | 4 Jul. 2024 | |
| Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH1362341955 | Beiersdorf | Knock-Out Warrant (open end) | Put | 155.384 | 90.11 | 6.15 | 0.070 | 6.22 | 10 | -1.13% | 6.22% | 16.48% | 4 Jul. 2024 | |
| CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1362341963 | CD Projekt | Knock-Out Warrant (open end) | Call | 134.036 | 255.872 | 2.94 | 0.100 | 3.04 | 10 | -3.29% | -2.00% | -9.82% | 4 Jul. 2024 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH1362341989 | Commerzbank | Knock-Out Warrant (open end) | Call | 12.573 | 32.28 | 18.44 | 0.060 | 18.5 | 1 | -0.32% | -1.07% | -22.46% | 4 Jul. 2024 | |
| ENI Knock-Out Warrant (open end) with ISIN code: CH1362342086 | ENI | Knock-Out Warrant (open end) | Put | 16.607 | 14.796 | 1.69 | 0.340 | 2.03 | 1 | -16.75% | -15.08% | -1.17% | 4 Jul. 2024 | |
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1362342128 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 104.903 | 231.2 | 11.87 | 0.110 | 11.98 | 10 | -0.92% | -2.70% | 4.49% | 4 Jul. 2024 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1362342243 | Lufthansa | Knock-Out Warrant (open end) | Call | 4.564 | 7.424 | 2.74 | 0.060 | 2.8 | 1 | -2.14% | -3.52% | -21.49% | 4 Jul. 2024 | |
| Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1362342300 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 42.086 | 34.24 | 0.69 | 0.040 | 0.73 | 10 | -5.48% | 9.52% | 27.78% | 4 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1362343803 | Gold | Mini Future | Long | 2,557.62 | 3,684.63 | 9.3 | 0.010 | 9.31 | 100 | -0.11% | 2.88% | 36.36% | 8 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1362343811 | Gold | Mini Future | Long | 2,563.16 | 3,684.63 | 9.26 | 0.010 | 9.27 | 100 | -0.11% | 3.00% | 36.78% | 8 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1362344124 | VAT Group | Mini Future | Short | 509.3 | 336 | 19.81 | 0.320 | 20.13 | 10 | -1.59% | -14.28% | -26.44% | 8 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1362344447 | Gold | Knock-Out Warrant (open end) | Call | 2,562.368 | 3,684.63 | 8.95 | 0.010 | 8.96 | 100 | -0.11% | 2.99% | 38.33% | 8 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1362344454 | Gold | Knock-Out Warrant (open end) | Call | 2,567.926 | 3,684.63 | 8.91 | 0.010 | 8.92 | 100 | -0.11% | 3.01% | 38.79% | 8 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1362344462 | Gold | Knock-Out Warrant (open end) | Call | 2,573.485 | 3,684.63 | 8.87 | 0.010 | 8.88 | 100 | -0.11% | 3.14% | 39.03% | 8 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1362344785 | VAT Group | Knock-Out Warrant (open end) | Put | 507.833 | 336 | 17.27 | 0.320 | 17.59 | 10 | -1.82% | -16.04% | -29.19% | 8 Jul. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1362345816 | NASDAQ 100 | Warrant | Call | 22,000 | 24,622.6 | 24.757 | 0.010 | 24.767 | 100 | -0.04% | 16.43% | 49.56% | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.