Products
16718 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1611150900 | Fielmann Group | Knock-Out Warrant (open end) | Put | 44.981 | 37.025 | 0.82 | 0.010 | 0.83 | 10 | 1.23% | 1.23% | ― | 1 Oct. 2026 | |
| First Solar Mini Future with ISIN code: CH1611152591 | First Solar | Mini Future | Long | 160 | 177.858 | 2.68 | 0.110 | 2.79 | 10 | -7.27% | ― | ― | 2 Oct. 2026 | |
| First Solar Mini Future with ISIN code: CH1587188702 | First Solar | Mini Future | Short | 249.22 | 177.858 | 8.24 | 0.110 | 8.35 | 10 | 2.11% | -5.50% | 58.46% | 14 Aug. 2026 | |
| First Solar Knock-Out Warrant (open end) with ISIN code: CH1467021106 | First Solar | Knock-Out Warrant (open end) | Call | 154.67 | 177.858 | 2.27 | 0.060 | 2.33 | 10 | -8.47% | 24.04% | -56.68% | 17 Jul. 2025 | |
| First Solar Knock-Out Warrant (open end) with ISIN code: CH1611150926 | First Solar | Knock-Out Warrant (open end) | Put | 219.908 | 177.858 | 3.92 | 0.060 | 3.98 | 10 | 4.53% | -11.11% | ― | 1 Oct. 2026 | |
| First Solar Knock-Out Warrant (open end) with ISIN code: CH1611150918 | First Solar | Knock-Out Warrant (open end) | Put | 199.916 | 177.858 | 2.28 | 0.060 | 2.34 | 10 | 8.57% | -17.39% | ― | 1 Oct. 2026 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044517 | Flughafen Zurich | Mini Future | Long | 173.77 | 186.64 | 2.45 | 0.030 | 2.48 | 10 | -18.33% | -31.75% | -48.31% | 9 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044509 | Flughafen Zurich | Mini Future | Long | 161.85 | 186.64 | 3.57 | 0.030 | 3.6 | 10 | -13.35% | -24.20% | -38.97% | 9 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044491 | Flughafen Zurich | Mini Future | Long | 149.94 | 186.64 | 4.68 | 0.030 | 4.71 | 10 | -10.52% | -19.59% | -32.86% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045217 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 174.97 | 186.64 | 1.69 | ― | ― | 10 | -24.55% | -40.28% | -57.54% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045209 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 163.044 | 186.64 | 2.88 | 0.030 | 2.91 | 10 | -16.03% | -28.36% | -44.29% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045191 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 151.117 | 186.64 | 4.07 | 0.030 | 4.1 | 10 | -11.90% | -21.88% | -36.01% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1114901940 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 131.103 | 186.64 | 6.07 | 0.030 | 6.1 | 10 | -9.81% | -16.96% | -28.25% | 7 Jul. 2021 | |
| Ford Constant Leverage with ISIN code: CH1362350394 | Ford | Constant Leverage | Long | ― | 12.06 | 3.25 | 0.020 | 3.27 | 1 | -2.69% | -7.67% | -47.07% | 12 Aug. 2024 | |
| Ford Constant Leverage with ISIN code: CH1396329018 | Ford | Constant Leverage | Long | ― | 12.06 | 1.98 | 0.020 | 2 | 1 | -3.88% | -11.61% | -64.00% | 12 Feb. 2025 | |
| Ford Constant Leverage with ISIN code: CH1470667747 | Ford | Constant Leverage | Short | ― | 12.06 | 17.35 | 0.130 | 17.48 | 1 | 2.54% | 9.81% | 115.80% | 5 Jun. 2026 | |
| Ford Constant Leverage with ISIN code: CH1470667754 | Ford | Constant Leverage | Short | ― | 12.06 | 15.54 | 0.090 | 15.63 | 1 | 1.64% | 6.73% | 73.63% | 5 Jun. 2026 | |
| Freeport-McMoRan Constant Leverage with ISIN code: CH1470667788 | Freeport-McMoRan | Constant Leverage | Long | ― | 70.841 | 5.13 | 0.090 | 5.22 | 1 | -6.56% | 6.88% | -31.14% | 5 Jun. 2026 | |
| Freeport-McMoRan Constant Leverage with ISIN code: CH1450968115 | Freeport-McMoRan | Constant Leverage | Long | ― | 70.841 | 0.28 | 0.020 | 0.3 | 1 | -12.50% | 7.69% | -49.09% | 9 Jul. 2025 | |
| Freeport-McMoRan Constant Leverage with ISIN code: CH1470667796 | Freeport-McMoRan | Constant Leverage | Long | ― | 70.841 | 0.52 | 0.020 | 0.54 | 1 | -13.33% | 10.64% | -63.38% | 5 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.