Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1227923682 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 108.169 | 148 | 4.18 | 0.130 | 4.31 | 10 | -3.02% | 1.46% | 53.11% | 8 Nov. 2022 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1220853373 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 106.101 | 148 | 4.39 | 0.130 | 4.52 | 10 | -2.88% | 1.39% | 49.32% | 21 Oct. 2022 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1220846344 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 103.816 | 148 | 4.61 | 0.130 | 4.74 | 10 | -2.74% | 1.10% | 45.89% | 17 Oct. 2022 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1196161108 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 100.346 | 148 | 4.96 | 0.130 | 5.09 | 10 | -2.55% | 1.22% | 41.31% | 20 Jun. 2022 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101809700 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 97.837 | 148 | 5.21 | 0.130 | 5.34 | 10 | -2.43% | 1.17% | 38.56% | 9 Apr. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101806698 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 95.359 | 148 | 5.46 | 0.130 | 5.59 | 10 | -2.33% | 1.11% | 36.16% | 7 Apr. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101803760 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 92.88 | 148 | 5.71 | 0.130 | 5.84 | 10 | -2.23% | 1.06% | 34.35% | 26 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594509405 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 91.644 | 148 | 5.83 | 0.130 | 5.96 | 10 | -2.18% | 1.04% | 33.11% | 2 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594497585 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 90.404 | 148 | 5.96 | 0.130 | 6.09 | 10 | -2.13% | 1.02% | 32.44% | 15 Feb. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582883325 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 87.932 | 148 | 6.2 | 0.130 | 6.33 | 10 | -2.05% | 0.98% | 30.53% | 14 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101800196 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 86.675 | 148 | 6.33 | 0.130 | 6.46 | 10 | -2.01% | 0.96% | 29.98% | 16 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582881659 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 85.431 | 148 | 6.45 | 0.130 | 6.58 | 10 | -1.98% | 0.94% | 29.00% | 12 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582880172 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 81.675 | 148 | 6.83 | 0.130 | 6.96 | 10 | -1.87% | 0.89% | 27.19% | 7 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582878937 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 80.429 | 148 | 6.95 | 0.130 | 7.08 | 10 | -1.84% | 0.87% | 26.59% | 6 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582874746 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 79.181 | 148 | 7.08 | 0.130 | 7.21 | 10 | -1.80% | 0.85% | 25.98% | 18 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582873292 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 77.931 | 148 | 7.2 | 0.130 | 7.33 | 10 | -1.77% | 0.84% | 25.44% | 11 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582873284 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 75.413 | 148 | 7.45 | 0.130 | 7.58 | 10 | -1.72% | 0.81% | 24.37% | 11 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582878929 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 72.892 | 148 | 7.71 | 0.130 | 7.84 | 10 | -1.66% | 0.78% | 23.56% | 6 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871403 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 71.643 | 148 | 7.83 | 0.130 | 7.96 | 10 | -1.63% | 0.77% | 22.92% | 3 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871395 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 70.383 | 148 | 7.96 | 0.130 | 8.09 | 10 | -1.61% | 0.76% | 22.65% | 3 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.