Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Communications | Knock-Out Warrant (open end) | Call | 60.202 | 84.151 | 2.15 | 0.010 | 2.16 | 10 | -0.46% | 0.00% | 72.00% | 27 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1359222010 | SMI | Knock-Out Warrant (open end) | Put | 12,731.337 | 12,002.7 | 6.342 | 0.010 | 6.352 | 100 | -0.16% | 6.21% | 17.73% | 27 Jun. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362338183 | Sartorius Stedim Biotech | Mini Future | Long | 140.61 | 186.7 | 0.52 | 0.030 | 0.55 | 100 | -5.45% | 30.00% | 4.00% | 1 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362338340 | Apple | Knock-Out Warrant (open end) | Put | 269.069 | 245.298 | 1.92 | 0.010 | 1.93 | 10 | -0.52% | -32.16% | -45.45% | 1 Jul. 2024 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1362338449 | Eli Lilly | Knock-Out Warrant (open end) | Put | 994.159 | 752.342 | 1.94 | 0.010 | 1.95 | 100 | -0.51% | 0.52% | -17.80% | 1 Jul. 2024 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1362338928 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Short | 81.82 | 66.61 | 14.63 | 0.010 | 14.64 | 1 | -0.07% | 0.34% | -3.30% | 2 Jul. 2024 | |
| GBP/CHF Mini Future with ISIN code: CH1362339033 | GBP/CHF | Mini Future | Short | 1.1695 | 1.0717 | 1.045 | 0.005 | 1.05 | 0.1 | -0.48% | 5.56% | 0.77% | 2 Jul. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1362339058 | USD/JPY | Mini Future | Short | 170.6598 | 147.944 | 1.282 | 0.001 | 1.283 | 0.1 | -0.08% | -3.03% | -8.56% | 2 Jul. 2024 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339314 | USD/JPY | Knock-Out Warrant (open end) | Put | 169.9622 | 147.944 | 1.188 | 0.001 | 1.189 | 0.1 | -0.08% | -3.26% | -9.04% | 2 Jul. 2024 | |
| SMI Mini Future with ISIN code: CH1362339561 | SMI | Mini Future | Short | 12,790 | 12,002.7 | 8.832 | 0.010 | 8.842 | 100 | -0.11% | 4.37% | 11.98% | 2 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339959 | Sartorius Stedim Biotech | Mini Future | Long | 129.69 | 186.7 | 0.62 | 0.030 | 0.65 | 100 | -4.62% | 24.00% | 5.08% | 3 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339967 | Sartorius Stedim Biotech | Mini Future | Long | 145.97 | 186.7 | 0.47 | 0.030 | 0.5 | 100 | -6.00% | 30.56% | 4.44% | 3 Jul. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1362340403 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 119.227 | 186.7 | 0.64 | 0.050 | 0.69 | 100 | -7.25% | 18.52% | 0.00% | 3 Jul. 2024 | |
| Air Liquide Mini Future with ISIN code: CH1362341021 | Air Liquide | Mini Future | Long | 149.29 | 176.22 | 3.14 | 0.080 | 3.22 | 10 | -2.48% | -6.27% | -23.60% | 4 Jul. 2024 | |
| BP Mini Future with ISIN code: CH1362341096 | BP | Mini Future | Short | 471.09 | 4.211 | 0.81 | 0.010 | 0.82 | 1 | -1.22% | -4.71% | -13.83% | 4 Jul. 2024 | |
| Beiersdorf Mini Future with ISIN code: CH1362341112 | Beiersdorf | Mini Future | Short | 136.05 | 90.11 | 4.97 | 0.070 | 5.04 | 10 | -1.39% | 7.81% | 28.09% | 4 Jul. 2024 | |
| EVOTEC Mini Future with ISIN code: CH1362341286 | EVOTEC | Mini Future | Short | 10.75 | 6.25 | 0.49 | 0.020 | 0.51 | 10 | -3.92% | -9.26% | -5.77% | 4 Jul. 2024 | |
| HOCHTIEF Mini Future with ISIN code: CH1362341344 | HOCHTIEF | Mini Future | Long | 104.4 | 231.2 | 12.27 | 0.110 | 12.38 | 10 | -0.89% | -2.62% | 5.96% | 4 Jul. 2024 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1362341401 | Intesa Sanpaolo | Mini Future | Long | 2.79 | 5.475 | 2.59 | 0.040 | 2.63 | 1 | -1.52% | -1.52% | -5.82% | 4 Jul. 2024 | |
| Lufthansa Mini Future with ISIN code: CH1362341468 | Lufthansa | Mini Future | Long | 5 | 7.424 | 2.45 | 0.060 | 2.51 | 1 | -2.39% | -3.92% | -26.43% | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.