Products
16725 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Knock-Out Warrant (open end) with ISIN code: CH1554483854 | Intel | Knock-Out Warrant (open end) | Put | 159.438 | 111.275 | 4.13 | 0.020 | 4.15 | 10 | 3.25% | 21.11% | -10.02% | 12 May. 2026 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1554483847 | Intel | Knock-Out Warrant (open end) | Put | 149.473 | 111.275 | 3.28 | 0.020 | 3.3 | 10 | 4.13% | 28.13% | -13.23% | 12 May. 2026 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1578842069 | Intel | Knock-Out Warrant (open end) | Put | 144.644 | 111.275 | 2.9 | 0.020 | 2.92 | 10 | 4.69% | 32.42% | -14.45% | 23 Jun. 2026 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1611145793 | Intel | Knock-Out Warrant (open end) | Put | 139.976 | 111.275 | 2.51 | 0.020 | 2.53 | 10 | 5.46% | 39.44% | ― | 28 Sep. 2026 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1578859311 | Intel | Knock-Out Warrant (open end) | Put | 134.714 | 111.275 | 2.08 | 0.020 | 2.1 | 10 | 6.67% | 50.72% | -19.69% | 7 Jul. 2026 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1578859303 | Intel | Knock-Out Warrant (open end) | Put | 129.724 | 111.275 | 1.67 | 0.020 | 1.69 | 10 | 7.74% | 72.16% | -23.39% | 7 Jul. 2026 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1611158747 | Intel | Knock-Out Warrant (open end) | Put | 124.995 | 111.275 | 1.28 | 0.020 | 1.3 | 10 | 9.40% | ― | ― | 6 Oct. 2026 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1611160354 | Intel | Knock-Out Warrant (open end) | Put | 121.997 | 111.275 | 1.04 | 0.020 | 1.06 | 10 | 11.83% | ― | ― | 7 Oct. 2026 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1611158739 | Intel | Knock-Out Warrant (open end) | Put | 119.995 | 111.275 | 0.89 | 0.020 | 0.91 | 10 | 15.58% | ― | ― | 6 Oct. 2026 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1611161857 | Intel | Knock-Out Warrant (open end) | Put | 118 | 111.275 | 0.73 | 0.020 | 0.75 | 10 | ― | ― | ― | 8 Oct. 2026 | |
| Intuitive Machines Knock-Out Warrant (open end) with ISIN code: CH1595929337 | Intuitive Machines | Knock-Out Warrant (open end) | Call | 13.564 | 14.184 | 0.18 | 0.030 | 0.21 | 10 | -18.18% | -5.26% | ― | 17 Sep. 2026 | |
| Intuitive Machines Knock-Out Warrant (open end) with ISIN code: CH1595916573 | Intuitive Machines | Knock-Out Warrant (open end) | Call | 13.099 | 14.184 | 0.22 | 0.030 | 0.25 | 10 | -15.38% | -4.35% | -38.89% | 4 Sep. 2026 | |
| Intuitive Machines Knock-Out Warrant (open end) with ISIN code: CH1595914057 | Intuitive Machines | Knock-Out Warrant (open end) | Call | 12.096 | 14.184 | 0.3 | 0.030 | 0.33 | 10 | -11.76% | -3.23% | -31.82% | 2 Sep. 2026 | |
| Intuitive Machines Knock-Out Warrant (open end) with ISIN code: CH1595929329 | Intuitive Machines | Knock-Out Warrant (open end) | Call | 11.052 | 14.184 | 0.39 | 0.030 | 0.42 | 10 | -7.14% | 0.00% | ― | 17 Sep. 2026 | |
| Intuitive Machines Knock-Out Warrant (open end) with ISIN code: CH1595906061 | Intuitive Machines | Knock-Out Warrant (open end) | Put | 21.979 | 14.184 | 0.77 | 0.030 | 0.8 | 10 | 0.00% | -3.75% | 18.46% | 25 Aug. 2026 | |
| Intuitive Machines Knock-Out Warrant (open end) with ISIN code: CH1595906053 | Intuitive Machines | Knock-Out Warrant (open end) | Put | 19.981 | 14.184 | 0.61 | 0.030 | 0.64 | 10 | 1.67% | -3.17% | 24.49% | 25 Aug. 2026 | |
| Intuitive Machines Knock-Out Warrant (open end) with ISIN code: CH1595906046 | Intuitive Machines | Knock-Out Warrant (open end) | Put | 18.982 | 14.184 | 0.53 | 0.030 | 0.56 | 10 | 1.92% | -3.64% | 29.27% | 25 Aug. 2026 | |
| Intuitive Machines Knock-Out Warrant (open end) with ISIN code: CH1595908356 | Intuitive Machines | Knock-Out Warrant (open end) | Put | 17.983 | 14.184 | 0.44 | 0.030 | 0.47 | 10 | 0.00% | -6.38% | 33.33% | 26 Aug. 2026 | |
| Intuitive Machines Knock-Out Warrant (open end) with ISIN code: CH1595916599 | Intuitive Machines | Knock-Out Warrant (open end) | Put | 16.988 | 14.184 | 0.36 | 0.030 | 0.39 | 10 | 0.00% | -7.69% | 44.00% | 4 Sep. 2026 | |
| Intuitive Machines Knock-Out Warrant (open end) with ISIN code: CH1595921359 | Intuitive Machines | Knock-Out Warrant (open end) | Put | 16.491 | 14.184 | 0.32 | 0.030 | 0.35 | 10 | 0.00% | -8.57% | ― | 10 Sep. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.