Products
15180 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195661 | TotalEnergies | Knock-Out Warrant (open end) | Call | 47.001 | 56.05 | 0.86 | 0.020 | 0.88 | 10 | -1.15% | -7.53% | -15.69% | 8 Feb. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1344396408 | TotalEnergies | Knock-Out Warrant (open end) | Put | 72.73 | 56.05 | 1.58 | 0.020 | 1.6 | 10 | -0.63% | -4.82% | -1.25% | 22 Apr. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326205106 | TotalEnergies | Knock-Out Warrant (open end) | Put | 67.081 | 56.05 | 1.05 | 0.020 | 1.07 | 10 | -1.87% | -7.89% | -2.78% | 13 Feb. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1355249249 | TotalEnergies | Knock-Out Warrant (open end) | Put | 63.089 | 56.05 | 0.68 | 0.020 | 0.7 | 10 | -2.86% | -11.69% | -2.86% | 28 May. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1375881831 | TotalEnergies | Knock-Out Warrant (open end) | Put | 59.131 | 56.05 | 0.31 | 0.020 | 0.33 | 10 | -6.06% | -22.50% | -6.06% | 16 Aug. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1452896637 | TotalEnergies | Knock-Out Warrant (open end) | Put | 58.314 | 56.05 | 0.24 | ― | ― | 10 | 0.00% | -25.00% | -7.69% | 19 Jun. 2025 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1452896645 | Traton | Knock-Out Warrant (open end) | Call | 25.846 | 30.5 | 0.47 | 0.020 | 0.49 | 10 | -6.00% | -7.84% | 6.82% | 19 Jun. 2025 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1306084927 | Traton | Knock-Out Warrant (open end) | Call | 17.489 | 30.5 | 1.24 | 0.020 | 1.26 | 10 | -2.36% | -3.13% | 1.64% | 29 Nov. 2023 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1269336421 | Traton | Knock-Out Warrant (open end) | Call | 15.093 | 30.5 | 1.46 | 0.020 | 1.48 | 10 | -2.01% | -3.31% | 1.39% | 25 May. 2023 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1427981183 | Traton | Knock-Out Warrant (open end) | Put | 37.511 | 30.5 | 0.68 | 0.020 | 0.7 | 10 | -17.07% | -16.05% | -21.84% | 12 Mar. 2025 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1480203038 | Traton | Knock-Out Warrant (open end) | Put | 31.746 | 30.5 | 0.15 | 0.020 | 0.17 | 10 | -46.43% | -44.44% | -54.55% | 11 Sep. 2025 | |
| Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1389964011 | Uber Technologies | Knock-Out Warrant (open end) | Call | 80 | 80.972 | ― | ― | ― | 10 | ― | ― | ― | 17 Oct. 2024 | |
| Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1306084943 | Uber Technologies | Knock-Out Warrant (open end) | Call | 62.017 | 80.972 | 1.57 | 0.050 | 1.62 | 10 | -1.88% | -3.09% | -28.64% | 29 Nov. 2023 | |
| Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1264045563 | Uber Technologies | Knock-Out Warrant (open end) | Call | 39.52 | 80.972 | 3.34 | 0.060 | 3.4 | 10 | -1.18% | -1.76% | -16.50% | 9 May. 2023 | |
| UNITED AIRLINES Knock-Out Warrant (open end) with ISIN code: CH1452899144 | UNITED AIRLINES | Knock-Out Warrant (open end) | Call | 73.125 | 113.934 | 3.36 | 0.070 | 3.43 | 10 | -0.88% | -5.62% | 31.25% | 23 Jun. 2025 | |
| UNITED AIRLINES Knock-Out Warrant (open end) with ISIN code: CH1452871614 | UNITED AIRLINES | Knock-Out Warrant (open end) | Call | 63.165 | 113.934 | 4.15 | 0.070 | 4.22 | 10 | -0.48% | -4.60% | 23.88% | 21 May. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1507535735 | VAT Group | Knock-Out Warrant (open end) | Call | 371.123 | 381.994 | 1.35 | 0.100 | 1.45 | 10 | -11.18% | -24.16% | ― | 4 Dec. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1507535727 | VAT Group | Knock-Out Warrant (open end) | Call | 361.093 | 381.994 | 2.33 | 0.100 | 2.43 | 10 | -6.80% | -15.58% | ― | 4 Dec. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1507533581 | VAT Group | Knock-Out Warrant (open end) | Call | 351.148 | 381.994 | 3.31 | 0.100 | 3.41 | 10 | -5.16% | -11.26% | ― | 2 Dec. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1507532757 | VAT Group | Knock-Out Warrant (open end) | Call | 341.156 | 381.994 | 4.3 | 0.100 | 4.4 | 10 | -4.02% | -8.90% | ― | 1 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.