Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1362341963 | CD Projekt | Knock-Out Warrant (open end) | Call | 134.036 | 255.872 | 2.94 | 0.100 | 3.04 | 10 | -3.29% | -2.00% | -2.97% | 4 Jul. 2024 | |
| CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1326203622 | CD Projekt | Knock-Out Warrant (open end) | Call | 115.032 | 255.872 | 3.36 | 0.100 | 3.46 | 10 | -2.89% | -1.75% | -2.33% | 13 Feb. 2024 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1480190144 | Chevron | Knock-Out Warrant (open end) | Call | 150.855 | 156.143 | 0.47 | 0.010 | 0.48 | 10 | -2.08% | -18.97% | ― | 26 Aug. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1452890697 | Chevron | Knock-Out Warrant (open end) | Call | 142.064 | 156.143 | 1.16 | 0.010 | 1.17 | 10 | -0.85% | -8.66% | 12.62% | 13 Jun. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1452888212 | Chevron | Knock-Out Warrant (open end) | Call | 137.012 | 156.143 | 1.56 | 0.010 | 1.57 | 10 | -0.64% | -6.59% | 9.09% | 11 Jun. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1442945205 | Chevron | Knock-Out Warrant (open end) | Call | 131.978 | 156.143 | 1.96 | 0.010 | 1.97 | 10 | -0.51% | -5.31% | 6.52% | 30 Apr. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1306078358 | Chevron | Knock-Out Warrant (open end) | Call | 121.178 | 156.143 | 2.83 | 0.010 | 2.84 | 10 | -0.35% | -3.41% | 4.81% | 17 Nov. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1436565621 | Chevron | Knock-Out Warrant (open end) | Call | 111.862 | 156.143 | 3.57 | 0.010 | 3.58 | 10 | -0.28% | -2.72% | 3.78% | 9 Apr. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1285473182 | Chevron | Knock-Out Warrant (open end) | Put | 198.386 | 156.143 | 3.4 | 0.010 | 3.41 | 10 | -0.29% | 1.80% | -7.86% | 3 Oct. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1278228874 | Chevron | Knock-Out Warrant (open end) | Put | 187.013 | 156.143 | 2.5 | 0.010 | 2.51 | 10 | -0.40% | 2.88% | -9.75% | 14 Aug. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332388 | Chevron | Knock-Out Warrant (open end) | Put | 177.198 | 156.143 | 1.7 | 0.010 | 1.71 | 10 | -0.58% | 3.66% | -13.71% | 22 May. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332370 | Chevron | Knock-Out Warrant (open end) | Put | 167.098 | 156.143 | 0.91 | 0.010 | 0.92 | 10 | -1.09% | 7.06% | -22.22% | 22 May. 2023 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1480203665 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 143.191 | 148 | 0.67 | 0.100 | 0.77 | 10 | -12.99% | 15.52% | ― | 11 Sep. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1480198873 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 138.22 | 148 | 1.16 | 0.100 | 1.26 | 10 | -7.94% | 7.41% | ― | 9 Sep. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1480192272 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 133.394 | 148 | 1.65 | 0.100 | 1.75 | 10 | -5.71% | 5.77% | ― | 29 Aug. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1436576446 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 125.505 | 148 | 2.44 | 0.100 | 2.54 | 10 | -3.94% | 3.83% | 154.17% | 15 Apr. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1442950460 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 120.064 | 148 | 2.98 | 0.100 | 3.08 | 10 | -3.25% | 3.11% | 97.35% | 7 May. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1398969506 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 118.772 | 148 | 3.12 | 0.100 | 3.22 | 10 | -3.11% | 2.97% | 90.24% | 15 Nov. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315325261 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 116.216 | 148 | 3.37 | 0.100 | 3.47 | 10 | -2.88% | 2.43% | 77.37% | 19 Jan. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315325253 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 114.034 | 148 | 3.59 | 0.100 | 3.69 | 10 | -2.71% | 2.28% | 69.34% | 19 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.