Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gilead Sciences Mini Future with ISIN code: CH1359218778 | Gilead Sciences | Mini Future | Long | 69.36 | 114.05 | 3.95 | 0.010 | 3.96 | 10 | -0.25% | -0.25% | -9.61% | 26 Jun. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1359219347 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 69.623 | 114.05 | 3.62 | 0.010 | 3.63 | 10 | -0.28% | -0.28% | -10.40% | 26 Jun. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1359219446 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 130.314 | 186.7 | 0.54 | 0.050 | 0.59 | 100 | -8.47% | 22.73% | 0.00% | 26 Jun. 2024 | |
| Adecco Mini Future with ISIN code: CH1359219974 | Adecco | Mini Future | Short | 29.54 | 21.27 | 1.05 | 0.010 | 1.06 | 10 | -0.94% | 19.32% | 118.75% | 27 Jun. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1359220287 | Eli Lilly | Mini Future | Short | 1,094.63 | 752.342 | 3.01 | 0.010 | 3.02 | 100 | -0.33% | 0.33% | -12.24% | 27 Jun. 2024 | |
| JP Morgan Chase Mini Future with ISIN code: CH1359220329 | JP Morgan Chase | Mini Future | Long | 205.98 | 314.7 | 9.41 | 0.010 | 9.42 | 10 | -0.11% | 6.81% | 20.64% | 27 Jun. 2024 | |
| Kuehne + Nagel International Mini Future with ISIN code: CH1359220345 | Kuehne + Nagel International | Mini Future | Short | 259.11 | 157.95 | 11.62 | 0.170 | 11.79 | 10 | -1.44% | 7.10% | 11.62% | 27 Jun. 2024 | |
| Vontobel Mini Future with ISIN code: CH1359220816 | Vontobel | Mini Future | Long | 51.02 | 60.65 | 0.53 | 0.110 | 0.64 | 20 | -17.19% | -22.06% | -19.70% | 27 Jun. 2024 | |
| Walmart Mini Future with ISIN code: CH1359220832 | Walmart | Mini Future | Long | 71.32 | 102.308 | 2.83 | 0.010 | 2.84 | 10 | -0.35% | -3.74% | -3.41% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220840 | Zoom Communications | Mini Future | Long | 55.54 | 84.151 | 2.71 | 0.010 | 2.72 | 10 | -0.37% | -0.37% | 48.90% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220857 | Zoom Communications | Mini Future | Long | 57.76 | 84.151 | 2.55 | 0.010 | 2.56 | 10 | -0.39% | -0.39% | 54.55% | 27 Jun. 2024 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1359220873 | Adecco | Knock-Out Warrant (open end) | Put | 29.445 | 21.27 | 0.9 | ― | ― | 10 | 0.00% | 26.76% | 172.73% | 27 Jun. 2024 | |
| Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1359221202 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Put | 258.12 | 157.95 | 10.37 | 0.170 | 10.54 | 10 | -1.61% | 8.02% | 13.33% | 27 Jun. 2024 | |
| MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1359221244 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Put | 179.667 | 162.686 | 1.51 | ― | ― | 10 | 0.00% | -19.68% | -70.33% | 27 Jun. 2024 | |
| MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1359221251 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,560.79 | 2,452.689 | 7.17 | 0.030 | 7.2 | 100 | -0.42% | 13.45% | 11.51% | 27 Jun. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 556.687 | 517.881 | 3.13 | 0.010 | 3.14 | 10 | -0.32% | -17.20% | -26.00% | 27 Jun. 2024 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1359221319 | Novartis | Knock-Out Warrant (open end) | Put | 110.682 | 98.1 | 1.34 | 0.080 | 1.42 | 10 | -5.63% | 6.35% | 32.67% | 27 Jun. 2024 | |
| On Holding Knock-Out Warrant (open end) with ISIN code: CH1359221350 | On Holding | Knock-Out Warrant (open end) | Call | 33.446 | ― | 1.06 | 0.010 | 1.07 | 10 | -0.93% | 19.10% | -3.64% | 27 Jun. 2024 | |
| Snowflake Knock-Out Warrant (open end) with ISIN code: CH1359221483 | Snowflake | Knock-Out Warrant (open end) | Call | 111.485 | 230.543 | 9.66 | 0.010 | 9.67 | 10 | -0.10% | 7.93% | 38.59% | 27 Jun. 2024 | |
| Walmart Knock-Out Warrant (open end) with ISIN code: CH1359221665 | Walmart | Knock-Out Warrant (open end) | Call | 71.643 | 102.308 | 2.5 | 0.010 | 2.51 | 10 | -0.40% | -4.21% | -3.85% | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.