Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1326203689 | Capgemini | Knock-Out Warrant (open end) | Put | 227.218 | 124.4 | 9.66 | 0.080 | 9.74 | 10 | -0.82% | -1.02% | 0.94% | 13 Feb. 2024 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1344395244 | Capgemini | Knock-Out Warrant (open end) | Put | 207.991 | 124.4 | 7.86 | 0.080 | 7.94 | 10 | -1.01% | -1.26% | 1.16% | 22 Apr. 2024 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1452895811 | Capgemini | Knock-Out Warrant (open end) | Put | 178.788 | 124.4 | 5.12 | 0.080 | 5.2 | 10 | -1.54% | -1.92% | 2.20% | 19 Jun. 2025 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1467020876 | Capgemini | Knock-Out Warrant (open end) | Put | 159.249 | 124.4 | 3.3 | 0.080 | 3.38 | 10 | -2.37% | -2.94% | 3.77% | 17 Jul. 2025 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1480203558 | Capgemini | Knock-Out Warrant (open end) | Put | 139.917 | 124.4 | 1.49 | 0.080 | 1.57 | 10 | -5.10% | -6.29% | ― | 11 Sep. 2025 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.489 | 12.238 | 0.07 | 0.050 | 0.12 | 10 | -41.67% | -41.67% | -66.67% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.215 | 12.238 | 0.1 | 0.050 | 0.15 | 10 | -33.33% | -28.57% | -58.33% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 10.94 | 12.238 | 0.1 | 0.050 | 0.15 | 10 | -33.33% | -33.33% | -58.33% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 10.666 | 12.238 | 0.15 | 0.050 | 0.2 | 10 | -25.00% | -21.05% | -48.28% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.393 | 12.238 | 0.18 | 0.050 | 0.23 | 10 | -21.74% | -18.18% | -43.75% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 10.118 | 12.238 | 0.2 | 0.050 | 0.25 | 10 | -20.00% | -20.00% | -41.18% | 27 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 9.846 | 12.238 | 0.23 | 0.050 | 0.28 | 10 | -17.86% | -14.81% | -37.84% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH1205129815 | Carrefour | Knock-Out Warrant (open end) | Put | 16.386 | 12.238 | 0.4 | 0.050 | 0.45 | 10 | -11.11% | -11.11% | 8.11% | 26 Jul. 2022 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH1408684368 | Carrefour | Knock-Out Warrant (open end) | Put | 14.598 | 12.238 | 0.23 | 0.040 | 0.27 | 10 | -14.81% | -17.86% | 21.05% | 10 Jan. 2025 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1480203574 | Caterpillar | Knock-Out Warrant (open end) | Call | 400.76 | 466.983 | 5.36 | 0.010 | 5.37 | 10 | -0.19% | 103.03% | ― | 11 Sep. 2025 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1452898773 | Caterpillar | Knock-Out Warrant (open end) | Call | 346.055 | 466.983 | 9.7 | 0.010 | 9.71 | 10 | -0.10% | 39.37% | 53.97% | 23 Jun. 2025 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1452871002 | Caterpillar | Knock-Out Warrant (open end) | Call | 307.592 | 466.983 | 12.76 | 0.010 | 12.77 | 10 | -0.08% | 27.47% | 36.18% | 21 May. 2025 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1264045134 | Caterpillar | Knock-Out Warrant (open end) | Call | 238.67 | 466.983 | 18.24 | 0.010 | 18.25 | 10 | -0.05% | 17.75% | 22.58% | 9 May. 2023 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1220850957 | Caterpillar | Knock-Out Warrant (open end) | Call | 182.397 | 466.983 | 22.72 | 0.010 | 22.73 | 10 | -0.04% | 13.83% | 17.29% | 19 Oct. 2022 | |
| CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1408684343 | CD Projekt | Knock-Out Warrant (open end) | Call | 170.021 | 255.872 | 2.15 | 0.100 | 2.25 | 10 | -4.44% | -2.71% | -4.02% | 10 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.