Products
15172 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480213441 | Tesla | Knock-Out Warrant (open end) | Put | 515.807 | 468.546 | 4.08 | 0.010 | 4.09 | 10 | 13.65% | 56.92% | -44.19% | 24 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480208466 | Tesla | Knock-Out Warrant (open end) | Put | 505.609 | 468.546 | 3.32 | 0.010 | 3.33 | 10 | 17.31% | 81.42% | -48.84% | 17 Sep. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1507534878 | Texas Instruments | Knock-Out Warrant (open end) | Call | 160.921 | 175.591 | 1.34 | 0.010 | 1.35 | 10 | -8.22% | -17.79% | ― | 3 Dec. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1442950841 | Texas Instruments | Knock-Out Warrant (open end) | Call | 145.876 | 175.591 | 2.53 | 0.010 | 2.54 | 10 | -4.17% | -10.28% | 7.20% | 7 May. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1286534735 | Texas Instruments | Knock-Out Warrant (open end) | Call | 137.348 | 175.591 | 3.2 | 0.010 | 3.21 | 10 | -3.61% | -8.31% | 5.26% | 5 Oct. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302907691 | Texas Instruments | Knock-Out Warrant (open end) | Call | 124.357 | 175.591 | 4.23 | 0.010 | 4.24 | 10 | -2.53% | -6.42% | 3.93% | 27 Oct. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1377900605 | Texas Instruments | Knock-Out Warrant (open end) | Put | 252.733 | 175.591 | 6.27 | 0.010 | 6.28 | 10 | 1.62% | 3.81% | -13.64% | 4 Sep. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652486 | Texas Instruments | Knock-Out Warrant (open end) | Put | 232.047 | 175.591 | 4.63 | 0.010 | 4.64 | 10 | 1.98% | 5.23% | -17.32% | 22 May. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652478 | Texas Instruments | Knock-Out Warrant (open end) | Put | 222.038 | 175.591 | 3.84 | 0.010 | 3.85 | 10 | 2.40% | 6.37% | -20.00% | 22 May. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1480194955 | Texas Instruments | Knock-Out Warrant (open end) | Put | 208.287 | 175.591 | 2.76 | 0.010 | 2.77 | 10 | 3.76% | 9.52% | -25.20% | 3 Sep. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1480199103 | Texas Instruments | Knock-Out Warrant (open end) | Put | 198.304 | 175.591 | 1.97 | 0.010 | 1.98 | 10 | 4.79% | 13.87% | -31.83% | 9 Sep. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1480206114 | Texas Instruments | Knock-Out Warrant (open end) | Put | 188.321 | 175.591 | 1.19 | 0.010 | 1.2 | 10 | 8.18% | 23.96% | -43.06% | 15 Sep. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009752 | Thales | Knock-Out Warrant (open end) | Call | 206.985 | 226.75 | 2.76 | 0.450 | 3.21 | 10 | -7.69% | -22.91% | -0.36% | 26 Mar. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009794 | Thales | Knock-Out Warrant (open end) | Put | 290.371 | 226.75 | 6.83 | 0.450 | 7.28 | 10 | 2.55% | -2.29% | -13.76% | 26 Mar. 2025 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1496379871 | TotalEnergies | Knock-Out Warrant (open end) | Call | 50.59 | 55.955 | 0.51 | 0.080 | 0.59 | 10 | -5.56% | -13.56% | -26.09% | 22 Oct. 2025 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195661 | TotalEnergies | Knock-Out Warrant (open end) | Call | 47.001 | 55.955 | 0.85 | 0.080 | 0.93 | 10 | -2.30% | -8.60% | -16.67% | 8 Feb. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1344396408 | TotalEnergies | Knock-Out Warrant (open end) | Put | 72.73 | 55.955 | 1.57 | 0.080 | 1.65 | 10 | -1.26% | -5.42% | -1.88% | 22 Apr. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326205106 | TotalEnergies | Knock-Out Warrant (open end) | Put | 67.081 | 55.955 | 1.05 | 0.080 | 1.13 | 10 | -1.87% | -7.89% | -2.78% | 13 Feb. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1355249249 | TotalEnergies | Knock-Out Warrant (open end) | Put | 63.089 | 55.955 | 0.68 | 0.080 | 0.76 | 10 | -2.86% | -11.69% | -2.86% | 28 May. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1375881831 | TotalEnergies | Knock-Out Warrant (open end) | Put | 59.131 | 55.955 | 0.31 | 0.080 | 0.39 | 10 | -6.06% | -22.50% | -6.06% | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.