Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1359208431 | NASDAQ 100 | Warrant | Put | 19,600 | 24,622.6 | 0.936 | 0.010 | 0.946 | 100 | -1.06% | -18.04% | -54.07% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208449 | NASDAQ 100 | Warrant | Put | 19,800 | 24,622.6 | 1.003 | 0.010 | 1.013 | 100 | -0.99% | -17.92% | -53.93% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208456 | NASDAQ 100 | Warrant | Put | 21,000 | 24,622.6 | 1.541 | 0.010 | 1.551 | 100 | -0.64% | -17.86% | -53.10% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208464 | NASDAQ 100 | Warrant | Put | 21,500 | 24,622.6 | 1.859 | 0.010 | 1.869 | 100 | -0.54% | -17.96% | -52.67% | 14 Jun. 2024 | |
| EUR/GBP Mini Future with ISIN code: CH1359209215 | EUR/GBP | Mini Future | Long | 0.7762 | 0.872 | 1.088 | 0.002 | 1.09 | 0.1 | -0.18% | 4.72% | 0.65% | 17 Jun. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1359209223 | EUR/USD | Mini Future | Long | 0.9931 | 1.1748 | 14.994 | 0.020 | 15.014 | 0.01 | -0.13% | -0.33% | 0.85% | 17 Jun. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1359209322 | Applied Materials | Mini Future | Short | 258.5 | 190.071 | 7.74 | 0.010 | 7.75 | 10 | -0.13% | -18.78% | -24.19% | 17 Jun. 2024 | |
| Tesla Mini Future with ISIN code: CH1359210007 | Tesla | Mini Future | Long | 195.94 | 425.865 | 19.01 | 0.010 | 19.02 | 10 | -0.05% | 14.04% | 70.49% | 17 Jun. 2024 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1359210106 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7785 | 0.872 | 1.013 | 0.002 | 1.015 | 0.1 | -0.20% | 5.08% | 0.70% | 17 Jun. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1359210155 | Apple | Knock-Out Warrant (open end) | Put | 259.14 | 245.298 | 1.12 | 0.010 | 1.13 | 10 | -0.88% | -44.83% | -58.67% | 17 Jun. 2024 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1359210445 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,094.637 | 752.342 | 2.74 | 0.010 | 2.75 | 100 | -0.36% | 0.37% | -13.29% | 17 Jun. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1359210783 | Tesla | Knock-Out Warrant (open end) | Call | 196.751 | 425.865 | 18.5 | 0.010 | 18.51 | 10 | -0.05% | 14.55% | 74.04% | 17 Jun. 2024 | |
| Nestlé Mini Future with ISIN code: CH1359215725 | Nestlé | Mini Future | Short | 88.51 | 72.42 | 1.84 | 0.070 | 1.91 | 10 | -3.66% | -1.60% | 15.00% | 21 Jun. 2024 | |
| Tesla Mini Future with ISIN code: CH1359215865 | Tesla | Mini Future | Long | 199.08 | 425.865 | 18.78 | 0.010 | 18.79 | 10 | -0.05% | 14.30% | 72.14% | 21 Jun. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1359216236 | Nestlé | Knock-Out Warrant (open end) | Put | 88.236 | 72.42 | 1.59 | 0.070 | 1.66 | 10 | -4.22% | -1.85% | 17.78% | 21 Jun. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1359216376 | Tesla | Knock-Out Warrant (open end) | Call | 199.906 | 425.865 | 18.25 | 0.010 | 18.26 | 10 | -0.05% | 14.78% | 75.82% | 21 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216897 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,840.948 | 24,622.6 | 2.061 | ― | ― | 100 | 0.00% | -66.28% | -84.27% | 21 Jun. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216962 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,715.471 | 6,664.33 | 0.491 | 0.010 | 0.501 | 100 | -2.00% | -56.55% | -81.80% | 21 Jun. 2024 | |
| Tesla Mini Future with ISIN code: CH1359217283 | Tesla | Mini Future | Long | 192.21 | 425.865 | 19.3 | 0.010 | 19.31 | 10 | -0.05% | 13.86% | 68.71% | 24 Jun. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1359217606 | Tesla | Knock-Out Warrant (open end) | Call | 193.009 | 425.865 | 18.79 | 0.010 | 18.8 | 10 | -0.05% | 14.29% | 71.91% | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.