Products
15173 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Mini Future with ISIN code: CH1436564236 | Swiss Re | Mini Future | Long | 119.33 | 132.593 | 1.85 | 0.010 | 1.86 | 10 | -7.50% | -1.60% | -37.07% | 9 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436564269 | Swissquote Group Holding | Mini Future | Long | 325.17 | 484.734 | 17.98 | 0.040 | 18.02 | 10 | -3.18% | -4.26% | -8.45% | 9 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1436564392 | VAT Group | Mini Future | Long | 253.01 | 383.186 | 14.12 | 0.050 | 14.17 | 10 | -2.82% | -2.22% | 22.04% | 9 Apr. 2025 | |
| VISA Mini Future with ISIN code: CH1436564400 | VISA | Mini Future | Long | 315.61 | 355.553 | 4.19 | 0.010 | 4.2 | 10 | 0.24% | 5.01% | 52.92% | 9 Apr. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1436564517 | Natural Gas Future (NYMEX Henry Hub) Feb. 26 | Knock-Out Warrant (open end) | Put | 5.449 | ― | 1.21 | 0.010 | 1.22 | 1 | -5.47% | -18.24% | 37.50% | 9 Apr. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1436564525 | Natural Gas Future (NYMEX Henry Hub) Feb. 26 | Knock-Out Warrant (open end) | Put | 5.642 | ― | 1.36 | 0.010 | 1.37 | 1 | -4.90% | -17.07% | 30.77% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436564798 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,613.2 | 48,564.9 | 7.859 | 0.010 | 7.869 | 1,000 | -1.90% | 0.74% | 4.47% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436564806 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,719.518 | 48,564.9 | 7.775 | 0.010 | 7.785 | 1,000 | -1.92% | 0.75% | 4.53% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436564814 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,825.836 | 48,564.9 | 7.691 | 0.010 | 7.701 | 1,000 | -1.94% | 0.76% | 4.60% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436564822 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,932.155 | 48,564.9 | 7.607 | 0.010 | 7.617 | 1,000 | -1.97% | 0.77% | 4.66% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436564830 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,038.473 | 48,564.9 | 7.523 | 0.010 | 7.533 | 1,000 | -1.99% | 0.78% | 4.72% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436564848 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,144.791 | 48,564.9 | 7.44 | 0.010 | 7.45 | 1,000 | -2.00% | 0.80% | 4.80% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436564962 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,512.308 | 25,522.1 | 63.246 | 0.010 | 63.256 | 100 | -1.79% | -0.07% | -2.02% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436564970 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,565.468 | 25,522.1 | 62.827 | 0.010 | 62.837 | 100 | -1.80% | -0.07% | -2.03% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436564988 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,618.627 | 25,522.1 | 62.408 | 0.010 | 62.418 | 100 | -1.81% | -0.07% | -2.03% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436564996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,671.786 | 25,522.1 | 61.989 | 0.010 | 61.999 | 100 | -1.82% | -0.07% | -2.04% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436565001 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,724.945 | 25,522.1 | 61.57 | 0.010 | 61.58 | 100 | -1.83% | -0.07% | -2.04% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436565019 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,778.105 | 25,522.1 | 61.151 | 0.010 | 61.161 | 100 | -1.85% | -0.07% | -2.05% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436565027 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,831.264 | 25,522.1 | 60.732 | 0.010 | 60.742 | 100 | -1.86% | -0.06% | -2.05% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436565035 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,884.423 | 25,522.1 | 60.314 | 0.010 | 60.324 | 100 | -1.87% | -0.06% | -2.06% | 9 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.