Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 190.99 | 245.298 | 5 | 0.010 | 5.01 | 10 | -0.20% | 21.07% | 38.89% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 189.08 | 245.298 | 0.98 | 0.010 | 0.99 | 50 | -1.01% | 12.64% | 27.27% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 185.64 | 245.298 | 5.4 | 0.010 | 5.41 | 10 | -0.18% | 18.94% | 34.66% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 185.29 | 245.298 | 1.04 | 0.010 | 1.05 | 50 | -0.95% | 13.04% | 25.30% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 180.65 | 245.298 | 5.78 | 0.010 | 5.79 | 10 | -0.17% | 17.48% | 31.66% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 178.85 | 245.298 | 1.14 | 0.010 | 1.15 | 50 | -0.87% | 11.76% | 22.58% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 175.27 | 245.298 | 6.19 | 0.010 | 6.2 | 10 | -0.16% | 16.14% | 28.96% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 174.98 | 245.298 | 1.19 | 0.010 | 1.2 | 50 | -0.83% | 10.19% | 20.20% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 170.01 | 245.298 | 6.34 | 0.010 | 6.35 | 10 | -0.16% | 10.65% | 20.08% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 168.9 | 245.298 | 6.69 | 0.010 | 6.7 | 10 | -0.15% | 14.95% | 26.23% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 163.46 | 245.298 | 6.84 | 0.010 | 6.85 | 10 | -0.15% | 9.79% | 18.13% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 162.91 | 245.298 | 7.14 | 0.010 | 7.15 | 10 | -0.14% | 13.69% | 24.17% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 156.86 | 245.298 | 7.34 | 0.010 | 7.35 | 10 | -0.14% | 9.06% | 16.69% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 156.85 | 245.298 | 7.6 | 0.010 | 7.61 | 10 | -0.13% | 12.76% | 22.19% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 151.17 | 245.298 | 7.81 | 0.010 | 7.82 | 10 | -0.13% | 12.37% | 21.46% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 150.25 | 245.298 | 7.85 | 0.010 | 7.86 | 10 | -0.13% | 8.58% | 15.61% | 18 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 149.5 | 245.298 | 8.16 | 0.010 | 8.17 | 10 | -0.12% | 11.78% | 20.35% | 6 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 141.81 | 245.298 | 34.93 | 0.030 | 34.96 | 2.5 | -0.09% | 11.03% | 18.81% | 11 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 138.04 | 245.298 | 36.08 | 0.030 | 36.11 | 2.5 | -0.08% | 10.64% | 18.10% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 134.24 | 245.298 | 37.23 | 0.030 | 37.26 | 2.5 | -0.08% | 10.28% | 17.41% | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.