Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1359216236 | Nestlé | Knock-Out Warrant (open end) | Put | 88.236 | 72.42 | 1.59 | 0.070 | 1.66 | 10 | -4.22% | -1.85% | 17.78% | 21 Jun. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216962 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,715.471 | 6,664.33 | 0.491 | 0.010 | 0.501 | 100 | -2.00% | -56.55% | -81.80% | 21 Jun. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1359216376 | Tesla | Knock-Out Warrant (open end) | Call | 199.906 | 425.865 | 18.25 | 0.010 | 18.26 | 10 | -0.05% | 14.78% | 75.82% | 21 Jun. 2024 | |
| Tesla Mini Future with ISIN code: CH1359217283 | Tesla | Mini Future | Long | 192.21 | 425.865 | 19.3 | 0.010 | 19.31 | 10 | -0.05% | 13.86% | 68.71% | 24 Jun. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1359217606 | Tesla | Knock-Out Warrant (open end) | Call | 193.009 | 425.865 | 18.79 | 0.010 | 18.8 | 10 | -0.05% | 14.29% | 71.91% | 24 Jun. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1359218778 | Gilead Sciences | Mini Future | Long | 69.36 | 114.05 | 3.95 | 0.010 | 3.96 | 10 | -0.25% | -0.25% | -9.61% | 26 Jun. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1359219347 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 69.623 | 114.05 | 3.62 | 0.010 | 3.63 | 10 | -0.28% | -0.28% | -10.40% | 26 Jun. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1359219446 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 130.314 | 186.7 | 0.54 | 0.050 | 0.59 | 100 | -8.47% | 22.73% | 0.00% | 26 Jun. 2024 | |
| Adecco Mini Future with ISIN code: CH1359219974 | Adecco | Mini Future | Short | 29.54 | 21.27 | 1.05 | 0.010 | 1.06 | 10 | -0.94% | 19.32% | 118.75% | 27 Jun. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1359220287 | Eli Lilly | Mini Future | Short | 1,094.63 | 752.342 | 3.01 | 0.010 | 3.02 | 100 | -0.33% | 0.33% | -12.24% | 27 Jun. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1332905665 | Eli Lilly | Mini Future | Short | 994.49 | 752.342 | 2.18 | 0.010 | 2.19 | 100 | -0.46% | -1.80% | -19.85% | 27 Jun. 2024 | |
| Givaudan Mini Future with ISIN code: CH1332905509 | Givaudan | Mini Future | Short | 4,700.02 | 3,340 | 3.24 | 0.010 | 3.25 | 500 | -0.31% | 5.88% | 7.64% | 27 Jun. 2024 | |
| JP Morgan Chase Mini Future with ISIN code: CH1359220329 | JP Morgan Chase | Mini Future | Long | 205.98 | 314.7 | 9.41 | 0.010 | 9.42 | 10 | -0.11% | 6.81% | 20.64% | 27 Jun. 2024 | |
| Kuehne + Nagel International Mini Future with ISIN code: CH1359220345 | Kuehne + Nagel International | Mini Future | Short | 259.11 | 157.95 | 11.62 | 0.170 | 11.79 | 10 | -1.44% | 7.10% | 11.62% | 27 Jun. 2024 | |
| Vontobel Mini Future with ISIN code: CH1359220816 | Vontobel | Mini Future | Long | 51.02 | 60.65 | 0.53 | 0.110 | 0.64 | 20 | -17.19% | -22.06% | -19.70% | 27 Jun. 2024 | |
| Walmart Mini Future with ISIN code: CH1359220832 | Walmart | Mini Future | Long | 71.32 | 102.308 | 2.83 | 0.010 | 2.84 | 10 | -0.35% | -3.74% | -3.41% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220857 | Zoom Communications | Mini Future | Long | 57.76 | 84.151 | 2.55 | 0.010 | 2.56 | 10 | -0.39% | -0.39% | 54.55% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220840 | Zoom Communications | Mini Future | Long | 55.54 | 84.151 | 2.71 | 0.010 | 2.72 | 10 | -0.37% | -0.37% | 48.90% | 27 Jun. 2024 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1359220873 | Adecco | Knock-Out Warrant (open end) | Put | 29.445 | 21.27 | 0.9 | ― | ― | 10 | 0.00% | 26.76% | 172.73% | 27 Jun. 2024 | |
| Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1359221202 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Put | 258.12 | 157.95 | 10.37 | 0.170 | 10.54 | 10 | -1.61% | 8.02% | 13.33% | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.