Products
16182 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1441352205 | NASDAQ 100 | Mini Future | Long | 19,970 | 24,629.4 | 7.87 | 0.010 | 7.88 | 500 | -3.20% | -5.86% | -4.95% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352213 | NASDAQ 100 | Mini Future | Long | 19,860 | 24,629.4 | 8.03 | 0.010 | 8.04 | 500 | -3.25% | -5.86% | -4.97% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352221 | NASDAQ 100 | Mini Future | Long | 19,750 | 24,629.4 | 8.2 | 0.010 | 8.21 | 500 | -3.07% | -5.64% | -4.76% | 28 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441352288 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,463.622 | 46,606.1 | 4.07 | 0.010 | 4.08 | 1,000 | -7.92% | -13.95% | -37.29% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352296 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,133.971 | 24,629.4 | 7.1 | 0.010 | 7.11 | 500 | -3.66% | -6.58% | -5.71% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352304 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,026.286 | 24,629.4 | 7.27 | 0.010 | 7.28 | 500 | -3.45% | -6.44% | -5.58% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352312 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,918.601 | 24,629.4 | 7.44 | 0.010 | 7.45 | 500 | -3.38% | -6.30% | -5.46% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352320 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,810.916 | 24,629.4 | 7.61 | 0.010 | 7.62 | 500 | -3.30% | -6.17% | -5.23% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352338 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,703.231 | 24,629.4 | 7.78 | 0.010 | 7.79 | 500 | -3.23% | -5.93% | -5.12% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441352346 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,653.965 | 6,672.75 | 8.07 | 0.010 | 8.08 | 100 | -4.50% | -8.81% | -16.89% | 28 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441352890 | Dow Jones Industrial Average | Mini Future | Long | 42,860 | 46,606.1 | 3.52 | 0.010 | 3.53 | 1,000 | -9.28% | -15.99% | -40.94% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441352908 | Dow Jones Industrial Average | Mini Future | Long | 42,320 | 46,606.1 | 3.94 | 0.010 | 3.95 | 1,000 | -8.16% | -14.35% | -38.05% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441352916 | Dow Jones Industrial Average | Mini Future | Long | 41,790 | 46,606.1 | 4.35 | 0.010 | 4.36 | 1,000 | -7.64% | -13.17% | -35.75% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352924 | NASDAQ 100 | Mini Future | Long | 21,100 | 24,629.4 | 6.12 | 0.010 | 6.13 | 500 | -4.23% | -7.69% | -6.99% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352932 | NASDAQ 100 | Mini Future | Long | 20,990 | 24,629.4 | 6.28 | 0.010 | 6.29 | 500 | -4.12% | -7.65% | -6.82% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352940 | NASDAQ 100 | Mini Future | Long | 20,880 | 24,629.4 | 6.45 | 0.010 | 6.46 | 500 | -4.02% | -7.33% | -6.52% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352957 | NASDAQ 100 | Mini Future | Long | 20,780 | 24,629.4 | 6.62 | 0.010 | 6.63 | 500 | -3.92% | -7.02% | -6.23% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352965 | NASDAQ 100 | Mini Future | Long | 20,670 | 24,629.4 | 6.78 | 0.010 | 6.79 | 500 | -3.83% | -7.00% | -6.22% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352973 | NASDAQ 100 | Mini Future | Long | 20,560 | 24,629.4 | 6.95 | 0.010 | 6.96 | 500 | -3.74% | -6.71% | -5.95% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352981 | NASDAQ 100 | Mini Future | Long | 20,450 | 24,629.4 | 7.11 | 0.010 | 7.12 | 500 | -3.66% | -6.69% | -5.83% | 9 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.