Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| American Express Mini Future with ISIN code: CH0582887995 | American Express | Mini Future | Long | 140.03 | 341.044 | 16.49 | 0.010 | 16.5 | 10 | -0.06% | 7.92% | 16.70% | 20 Jan. 2021 | |
| American Express Mini Future with ISIN code: CH0582887987 | American Express | Mini Future | Long | 132.61 | 341.044 | 17.05 | 0.010 | 17.06 | 10 | -0.06% | 7.57% | 15.99% | 20 Jan. 2021 | |
| Amgen Mini Future with ISIN code: CH1452869683 | Amgen | Mini Future | Long | 264.69 | 285.388 | 2.58 | 0.010 | 2.59 | 10 | -0.39% | 35.08% | -26.50% | 21 May. 2025 | |
| Amgen Mini Future with ISIN code: CH1114887891 | Amgen | Mini Future | Long | 235.74 | 285.388 | 4.8 | 0.010 | 4.81 | 10 | -0.21% | 16.50% | -16.38% | 2 Jun. 2021 | |
| Amgen Mini Future with ISIN code: CH1146642959 | Amgen | Mini Future | Long | 221.25 | 285.388 | 5.89 | 0.010 | 5.9 | 10 | -0.17% | 13.05% | -13.76% | 22 Nov. 2021 | |
| Apple Mini Future with ISIN code: CH1480206361 | Apple | Mini Future | Long | 230 | 245.298 | 2.09 | 0.010 | 2.1 | 10 | -0.48% | ― | ― | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467018615 | Apple | Mini Future | Long | 230 | 245.298 | 0.37 | 0.010 | 0.38 | 50 | -2.63% | ― | ― | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480192009 | Apple | Mini Future | Long | 225.22 | 245.298 | 2.39 | 0.010 | 2.4 | 10 | -0.42% | 56.21% | ― | 29 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467018623 | Apple | Mini Future | Long | 225 | 245.298 | 0.45 | 0.010 | 0.46 | 50 | -2.17% | ― | ― | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 221.1 | 245.298 | 2.71 | 0.010 | 2.72 | 10 | -0.37% | 46.49% | 106.87% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016734 | Apple | Mini Future | Long | 220.68 | 245.298 | 0.5 | 0.010 | 0.51 | 50 | -1.96% | 28.21% | 72.41% | 20 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 216.12 | 245.298 | 0.57 | 0.010 | 0.58 | 50 | -1.72% | 26.67% | 58.33% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 216.08 | 245.298 | 3.09 | 0.010 | 3.1 | 10 | -0.32% | 38.57% | 82.84% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 211.1 | 245.298 | 0.65 | 0.010 | 0.66 | 50 | -1.52% | 22.64% | 47.73% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 211.05 | 245.298 | 3.47 | 0.010 | 3.48 | 10 | -0.29% | 32.95% | 67.63% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 202.76 | 245.298 | 4.1 | 0.010 | 4.11 | 10 | -0.24% | 26.54% | 51.29% | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1452865129 | Apple | Mini Future | Long | 202.37 | 245.298 | 0.78 | 0.010 | 0.79 | 50 | -1.27% | 18.18% | 36.84% | 10 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 198.66 | 245.298 | 0.84 | 0.010 | 0.85 | 50 | -1.18% | 16.67% | 33.33% | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 195.61 | 245.298 | 4.65 | 0.010 | 4.66 | 10 | -0.21% | 23.02% | 43.08% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 194.87 | 245.298 | 0.89 | 0.010 | 0.9 | 50 | -1.11% | 14.10% | 28.99% | 9 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.