Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1384946765 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 306.452 | 409.688 | 11.31 | 0.040 | 11.35 | 10 | 0.89% | 2.08% | -7.14% | 1 Oct. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1377908384 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 296.293 | 409.688 | 12.32 | 0.040 | 12.36 | 10 | 0.74% | 1.90% | -6.60% | 19 Sep. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373413165 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 287.223 | 409.688 | 13.22 | 0.040 | 13.26 | 10 | 0.69% | 1.77% | -6.17% | 13 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373408306 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 276.652 | 409.688 | 14.28 | 0.040 | 14.32 | 10 | 0.63% | 1.64% | -5.74% | 8 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330035150 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 247.497 | 409.688 | 17.2 | 0.040 | 17.24 | 10 | 0.53% | 1.36% | -4.76% | 4 Mar. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196165547 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 76.318 | 409.688 | 33.49 | ― | ― | 10 | 1.33% | 1.79% | -1.33% | 23 Jun. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040288 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 680.464 | 409.688 | 28.1 | 0.040 | 28.14 | 10 | -2.29% | -3.00% | -0.18% | 11 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467024555 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 630.23 | 409.688 | 23.07 | 0.040 | 23.11 | 10 | -2.82% | -3.67% | -0.17% | 22 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040270 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 602.697 | 409.688 | 20.32 | 0.040 | 20.36 | 10 | -3.15% | -4.11% | -0.15% | 11 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452879906 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 578.08 | 409.688 | 17.86 | 0.040 | 17.9 | 10 | -3.56% | -4.64% | -0.11% | 2 Jun. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1480202923 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 248.437 | 343.584 | 7.6 | 0.010 | 7.61 | 10 | -1.81% | -8.54% | -15.08% | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1452871556 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 168.933 | 343.584 | 13.86 | 0.010 | 13.87 | 10 | -0.93% | -4.41% | -7.91% | 21 May. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1467014697 | Target | Knock-Out Warrant (open end) | Call | 82.122 | 115.574 | 2.76 | 0.010 | 2.77 | 10 | -3.50% | -8.00% | 0.00% | 15 Jul. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1452873719 | Target | Knock-Out Warrant (open end) | Call | 72.476 | 115.574 | 3.52 | 0.010 | 3.53 | 10 | -2.49% | -6.13% | 0.57% | 23 May. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1330039434 | Target | Knock-Out Warrant (open end) | Put | 191.164 | 115.574 | 6.08 | 0.010 | 6.09 | 10 | 1.84% | 5.19% | 1.67% | 7 Mar. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1413727988 | Target | Knock-Out Warrant (open end) | Put | 133.771 | 115.574 | 1.56 | 0.010 | 1.57 | 10 | 6.85% | 19.08% | 0.00% | 10 Feb. 2025 | |
| Temenos Knock-Out Warrant (open end) with ISIN code: CH1166102157 | Temenos | Knock-Out Warrant (open end) | Put | 87.719 | 74.8 | 1.49 | ― | ― | 10 | 12.03% | 0.00% | -42.91% | 16 Feb. 2022 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1531185168 | Tesla | Knock-Out Warrant (open end) | Call | 385.622 | 397.843 | 1.36 | 0.010 | 1.37 | 10 | -12.26% | -37.90% | ― | 11 Mar. 2026 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480206106 | Tesla | Knock-Out Warrant (open end) | Call | 381.217 | 397.843 | 1.68 | 0.010 | 1.69 | 10 | -9.19% | -32.80% | -40.64% | 15 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480206098 | Tesla | Knock-Out Warrant (open end) | Call | 375.995 | 397.843 | 2.07 | 0.010 | 2.08 | 10 | -6.76% | -28.13% | -35.51% | 15 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.