Products
16731 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Mini Future with ISIN code: CH1496376182 | BNP Paribas | Mini Future | Long | 59.15 | 89.335 | 3.07 | 0.010 | 3.08 | 10 | -9.44% | -9.71% | -28.10% | 22 Oct. 2025 | |
| BNP Paribas Mini Future with ISIN code: CH1258524037 | BNP Paribas | Mini Future | Long | 45.31 | 89.335 | 4.31 | 0.010 | 4.32 | 10 | -6.91% | -7.11% | -21.78% | 28 Mar. 2023 | |
| Boeing Mini Future with ISIN code: CH1611148201 | Boeing | Mini Future | Long | 185 | 187.377 | 0.9 | 0.040 | 0.94 | 10 | -16.67% | -34.31% | ― | 1 Oct. 2026 | |
| Boeing Mini Future with ISIN code: CH1442943622 | Boeing | Mini Future | Long | 179.78 | 187.377 | 1.31 | 0.040 | 1.35 | 10 | -8.39% | -26.40% | -60.18% | 30 Apr. 2025 | |
| Boeing Mini Future with ISIN code: CH1442934571 | Boeing | Mini Future | Long | 174.45 | 187.377 | 1.74 | 0.040 | 1.78 | 10 | -5.95% | -20.91% | -52.97% | 23 Apr. 2025 | |
| Boeing Mini Future with ISIN code: CH1441357022 | Boeing | Mini Future | Long | 169.06 | 187.377 | 2.16 | 0.040 | 2.2 | 10 | -5.26% | -17.56% | -47.45% | 17 Apr. 2025 | |
| Boeing Mini Future with ISIN code: CH1436575810 | Boeing | Mini Future | Long | 163.5 | 187.377 | 2.61 | 0.040 | 2.65 | 10 | -4.04% | -14.71% | -42.51% | 15 Apr. 2025 | |
| Boeing Mini Future with ISIN code: CH1436571603 | Boeing | Mini Future | Long | 158.01 | 187.377 | 3.04 | 0.040 | 3.08 | 10 | -3.80% | -13.14% | -38.71% | 11 Apr. 2025 | |
| Boeing Mini Future with ISIN code: CH1436577477 | Boeing | Mini Future | Long | 152.19 | 187.377 | 3.5 | 0.040 | 3.54 | 10 | -3.31% | -11.62% | -35.30% | 16 Apr. 2025 | |
| Boeing Mini Future with ISIN code: CH1436561497 | Boeing | Mini Future | Long | 146.8 | 187.377 | 3.93 | 0.040 | 3.97 | 10 | -2.96% | -10.27% | -32.47% | 9 Apr. 2025 | |
| Boeing Mini Future with ISIN code: CH1384953548 | Boeing | Mini Future | Long | 141.33 | 187.377 | 4.39 | 0.040 | 4.43 | 10 | -2.44% | -9.30% | -29.87% | 14 Oct. 2024 | |
| Boeing Mini Future with ISIN code: CH1398968896 | Boeing | Mini Future | Long | 134.4 | 187.377 | 4.94 | 0.040 | 4.98 | 10 | -2.18% | -8.18% | -27.25% | 15 Nov. 2024 | |
| Booking Mini Future with ISIN code: CH1306071049 | Booking | Mini Future | Long | 145.67 | 155.849 | 4.79 | 0.450 | 5.24 | 4 | -2.04% | -16.84% | -51.27% | 8 Nov. 2023 | |
| Booking Mini Future with ISIN code: CH1302904920 | Booking | Mini Future | Long | 135.81 | 155.849 | 6.68 | 0.450 | 7.13 | 4 | -1.33% | -12.45% | -42.66% | 27 Oct. 2023 | |
| Booking Mini Future with ISIN code: CH1253923135 | Booking | Mini Future | Long | 127.5 | 155.849 | 8.25 | 0.450 | 8.7 | 4 | -1.20% | -10.33% | -37.36% | 20 Mar. 2023 | |
| Booking Mini Future with ISIN code: CH1232642806 | Booking | Mini Future | Long | 103.12 | 155.849 | 12.84 | 0.450 | 13.29 | 4 | -0.77% | -6.82% | -27.05% | 21 Nov. 2022 | |
| BP Mini Future with ISIN code: CH1611152021 | BP | Mini Future | Long | 500 | 5.713 | 1.02 | 0.010 | 1.03 | 1 | 7.37% | ― | ― | 2 Oct. 2026 | |
| BP Mini Future with ISIN code: CH1496376216 | BP | Mini Future | Long | 403.75 | 5.713 | 2.03 | 0.010 | 2.04 | 1 | 3.57% | 6.28% | 9.73% | 22 Oct. 2025 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1611157509 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 97 | 104.01 | 8.94 | 0.010 | 8.95 | 1 | 39.91% | ― | ― | 6 Oct. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1611157491 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 96 | 104.01 | 9.74 | 0.010 | 9.75 | 1 | 35.47% | ― | ― | 6 Oct. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.