Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656690 | MICRON TECHNOLOGY | Warrant | Put | 140 | 162.686 | 0.59 | 0.010 | 0.6 | 10 | -1.67% | -21.33% | -72.69% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656765 | MICRON TECHNOLOGY | Warrant | Put | 140 | 162.686 | 1.18 | 0.010 | 1.19 | 10 | -0.84% | -10.61% | -52.99% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656724 | MICRON TECHNOLOGY | Warrant | Put | 140 | 162.686 | 0.93 | 0.010 | 0.94 | 10 | -1.06% | -14.68% | -60.59% | 14 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915744 | Nvidia | Warrant | Call | 140 | 176.537 | 3.25 | 0.020 | 3.27 | 10 | -0.61% | -3.27% | -4.41% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915850 | Nvidia | Warrant | Call | 140 | 176.537 | 3.94 | 0.020 | 3.96 | 10 | -0.51% | -2.72% | -3.19% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915991 | Nvidia | Warrant | Call | 140 | 176.537 | 4.51 | 0.020 | 4.53 | 10 | -0.44% | -2.17% | -2.80% | 1 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1470648853 | Swatch | Warrant | Call | 140 | 149.425 | 1.97 | 0.070 | 2.04 | 10 | -3.43% | -4.37% | 36.81% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1413703625 | Swatch | Warrant | Call | 140 | 149.425 | 1.55 | 0.070 | 1.62 | 10 | -4.32% | -6.06% | 43.52% | 22 Jan. 2025 | |
| Swatch Warrant with ISIN code: CH1470648820 | Swatch | Warrant | Call | 140 | 149.425 | 1.91 | 0.070 | 1.98 | 10 | -3.54% | -4.50% | 37.41% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648911 | Swatch | Warrant | Put | 140 | 149.425 | 0.78 | 0.070 | 0.85 | 10 | -8.24% | -14.29% | -39.06% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1413703633 | Swatch | Warrant | Put | 140 | 149.425 | 0.44 | 0.070 | 0.51 | 10 | -13.73% | -24.14% | -55.10% | 22 Jan. 2025 | |
| Swatch Warrant with ISIN code: CH1470648952 | Swatch | Warrant | Put | 140 | 149.425 | 1.11 | 0.070 | 1.18 | 10 | -5.93% | -10.48% | -30.63% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649075 | Swiss Re | Warrant | Call | 140 | 139.55 | 0.76 | 0.130 | 0.89 | 10 | -14.61% | -28.97% | -49.33% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649117 | Swiss Re | Warrant | Call | 140 | 139.55 | 1.06 | 0.130 | 1.19 | 10 | -10.92% | -22.63% | -40.78% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1399055172 | Swiss Re | Warrant | Call | 140 | 139.55 | 0.57 | 0.130 | 0.7 | 10 | -18.57% | -38.04% | -60.69% | 28 Nov. 2024 | |
| Swiss Re Warrant with ISIN code: CH1470649042 | Swiss Re | Warrant | Call | 140 | 139.55 | 0.81 | 0.130 | 0.94 | 10 | -13.83% | -29.57% | -50.91% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649133 | Swiss Re | Warrant | Put | 140 | 139.55 | 0.82 | 0.130 | 0.95 | 10 | -13.68% | 0.00% | 17.14% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649216 | Swiss Re | Warrant | Put | 140 | 139.55 | 1.55 | 0.130 | 1.68 | 10 | -7.74% | 1.31% | 13.97% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1399055206 | Swiss Re | Warrant | Put | 140 | 139.55 | 0.58 | 0.130 | 0.71 | 10 | -18.31% | -1.69% | 13.73% | 28 Nov. 2024 | |
| Swiss Re Warrant with ISIN code: CH1470649182 | Swiss Re | Warrant | Put | 140 | 139.55 | 1.23 | 0.130 | 1.36 | 10 | -9.56% | 2.50% | 19.42% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.