Products
15172 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sika Warrant with ISIN code: CH1470658787 | Sika | Warrant | Call | 220 | 162.656 | 0.08 | 0.230 | 0.31 | 10 | -73.33% | -74.19% | -77.14% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470659041 | Sika | Warrant | Put | 220 | 162.656 | 6.01 | 0.290 | 6.3 | 10 | -6.24% | -5.21% | -9.90% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658985 | Sika | Warrant | Put | 220 | 162.656 | 5.71 | 0.290 | 6 | 10 | -6.55% | -5.46% | -10.50% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470659082 | Sika | Warrant | Put | 220 | 162.656 | 6.22 | 0.260 | 6.48 | 10 | -5.47% | -4.60% | -9.20% | 14 Aug. 2025 | |
| Coinbase Mini Future with ISIN code: CH1442956558 | Coinbase | Mini Future | Long | 220.08 | 234.049 | 0.33 | 0.010 | 0.34 | 100 | -8.33% | -26.67% | -50.75% | 14 May. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442955006 | Broadcom | Knock-Out Warrant (open end) | Call | 220.181 | 349.182 | 10.35 | 0.050 | 10.4 | 10 | -2.82% | 4.86% | -32.53% | 13 May. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1507528169 | Amazon.com | Mini Future | Long | 220.26 | 231.546 | 3.23 | 0.010 | 3.24 | 5 | -5.56% | 14.54% | -15.00% | 26 Nov. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507528177 | Applied Materials | Mini Future | Long | 220.26 | 261.504 | 4.75 | 0.010 | 4.76 | 10 | -0.84% | 3.04% | 12.83% | 26 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 220.43 | 273.169 | 4.9 | 0.010 | 4.91 | 10 | -0.41% | 2.73% | -11.87% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 220.47 | 273.169 | 0.98 | 0.010 | 0.99 | 50 | 0.00% | 2.08% | -10.09% | 11 Aug. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480195887 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 220.473 | 313.688 | 7.76 | 0.010 | 7.77 | 10 | -1.40% | 1.57% | -9.03% | 4 Sep. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 220.807 | 485.546 | 20.98 | 0.010 | 20.99 | 10 | -0.71% | -0.19% | -4.64% | 18 Jun. 2020 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1507532609 | Amazon.com | Knock-Out Warrant (open end) | Call | 221.367 | 231.546 | 1.71 | 0.010 | 1.72 | 5 | -10.00% | 29.55% | ― | 1 Dec. 2025 | |
| Meta Platforms Mini Future with ISIN code: CH1253919182 | Meta Platforms | Mini Future | Long | 221.4 | 656.464 | 35.17 | 0.010 | 35.18 | 10 | -1.37% | -1.43% | 0.11% | 15 Mar. 2023 | |
| Roche Mini Future with ISIN code: CH1332896443 | Roche | Mini Future | Long | 221.46 | 327.706 | 2.25 | 0.040 | 2.29 | 50 | -1.32% | 2.27% | 19.68% | 9 Apr. 2024 | |
| Roche Mini Future with ISIN code: CH1285472465 | Roche | Mini Future | Long | 221.48 | 327.706 | 11.63 | 0.190 | 11.82 | 10 | -1.27% | 2.02% | 18.79% | 3 Oct. 2023 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507529191 | Applied Materials | Knock-Out Warrant (open end) | Call | 221.619 | 261.504 | 3.2 | 0.010 | 3.21 | 10 | -1.23% | 4.92% | 11.89% | 26 Nov. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039033 | Apple | Knock-Out Warrant (open end) | Call | 221.807 | 273.169 | 4.09 | 0.010 | 4.1 | 10 | -0.73% | 3.28% | -13.89% | 8 Aug. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1146646513 | VISA | Knock-Out Warrant (open end) | Call | 221.922 | 354.147 | 10.57 | 0.010 | 10.58 | 10 | -0.66% | 0.96% | 13.29% | 24 Nov. 2021 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652478 | Texas Instruments | Knock-Out Warrant (open end) | Put | 222.038 | 175.472 | 3.86 | 0.010 | 3.87 | 10 | 2.93% | 6.93% | -19.58% | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.