Products
15172 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1452888519 | Swiss Re | Knock-Out Warrant (open end) | Put | 175.4 | 132.783 | 4.33 | 0.100 | 4.43 | 10 | 0.46% | -4.63% | 21.63% | 11 Jun. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1427966960 | Swiss Re | Knock-Out Warrant (open end) | Put | 167.56 | 132.783 | 3.54 | 0.100 | 3.64 | 10 | 0.28% | -5.85% | 27.34% | 7 Mar. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1413719449 | Swiss Re | Knock-Out Warrant (open end) | Put | 157.269 | 132.783 | 2.51 | 0.100 | 2.61 | 10 | 0.40% | -8.06% | 44.25% | 31 Jan. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1507523004 | Swiss Re | Knock-Out Warrant (open end) | Put | 149.227 | 132.783 | 1.71 | 0.100 | 1.81 | 10 | 1.18% | -11.40% | 81.91% | 19 Nov. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442955493 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 431.977 | 487.365 | 5.69 | ― | ― | 10 | -0.35% | -3.72% | -16.45% | 13 May. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442950809 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 407.711 | 487.365 | 8.92 | 0.360 | 9.28 | 10 | -4.09% | -6.01% | -14.23% | 7 May. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442945882 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 387.474 | 487.365 | 10.95 | 0.360 | 11.31 | 10 | -3.35% | -4.87% | -11.84% | 30 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442939638 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 367.153 | 487.365 | 12.97 | 0.360 | 13.33 | 10 | -2.85% | -4.21% | -10.18% | 24 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1441359507 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 346.89 | 487.365 | 15 | 0.360 | 15.36 | 10 | -2.47% | -3.66% | -8.87% | 16 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436566355 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 326.543 | 487.365 | 17.04 | 0.360 | 17.4 | 10 | -2.18% | -3.29% | -7.84% | 9 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1384946765 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 303.542 | 487.365 | 19.34 | 0.360 | 19.7 | 10 | -1.88% | -2.91% | -6.93% | 1 Oct. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1377908384 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 293.479 | 487.365 | 20.35 | 0.360 | 20.71 | 10 | -1.79% | -2.77% | -6.57% | 19 Sep. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373413165 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 284.496 | 487.365 | 21.24 | 0.360 | 21.6 | 10 | -1.76% | -2.66% | -6.31% | 13 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373408306 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 274.024 | 487.365 | 22.29 | 0.360 | 22.65 | 10 | -1.68% | -2.54% | -6.03% | 8 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330035150 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 245.146 | 487.365 | 25.18 | 0.360 | 25.54 | 10 | -1.45% | -2.25% | -5.34% | 4 Mar. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196165547 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 75.594 | 487.365 | 41.28 | ― | ― | 10 | -0.02% | -0.51% | -2.27% | 23 Jun. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040288 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 687.462 | 487.365 | 20.97 | 0.360 | 21.33 | 10 | -1.78% | -1.08% | 1.50% | 11 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467024555 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 636.712 | 487.365 | 15.9 | 0.360 | 16.26 | 10 | -2.33% | -1.36% | 2.12% | 22 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040270 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 608.895 | 487.365 | 13.12 | 0.360 | 13.48 | 10 | -2.74% | -1.65% | 2.66% | 11 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452879906 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 584.026 | 487.365 | 10.63 | 0.360 | 10.99 | 10 | -3.45% | -2.03% | 3.40% | 2 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.