Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1467013582 | Boeing | Knock-Out Warrant (open end) | Put | 279.924 | 215.623 | 5.31 | 0.010 | 5.32 | 10 | -0.19% | 0.19% | 15.69% | 14 Jul. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1452888170 | Boeing | Knock-Out Warrant (open end) | Put | 269.886 | 215.623 | 4.51 | 0.010 | 4.52 | 10 | -0.22% | 0.22% | 19.31% | 11 Jun. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190852 | Boeing | Knock-Out Warrant (open end) | Put | 261.208 | 215.623 | 3.82 | 0.010 | 3.83 | 10 | -0.26% | 0.26% | 24.03% | 2 Feb. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1315323407 | Boeing | Knock-Out Warrant (open end) | Put | 251.253 | 215.623 | 3.03 | 0.010 | 3.04 | 10 | -0.33% | 0.33% | 32.31% | 17 Jan. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1467031733 | Boeing | Knock-Out Warrant (open end) | Put | 244.954 | 215.623 | 2.53 | 0.010 | 2.54 | 10 | -0.39% | 0.00% | 41.34% | 31 Jul. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1467031725 | Boeing | Knock-Out Warrant (open end) | Put | 239.955 | 215.623 | 2.14 | 0.010 | 2.15 | 10 | -0.47% | 0.00% | 51.77% | 31 Jul. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1480198840 | Boeing | Knock-Out Warrant (open end) | Put | 234.994 | 215.623 | 1.74 | 0.010 | 1.75 | 10 | -0.57% | -1.69% | ― | 9 Sep. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1480205926 | Boeing | Knock-Out Warrant (open end) | Put | 229.998 | 215.623 | 1.36 | 0.010 | 1.37 | 10 | -0.73% | ― | ― | 15 Sep. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1480206916 | Boeing | Knock-Out Warrant (open end) | Put | 224.998 | 215.623 | 0.97 | 0.010 | 0.98 | 10 | -1.02% | ― | ― | 16 Sep. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1480209647 | Boeing | Knock-Out Warrant (open end) | Put | 219.999 | 215.623 | 0.6 | 0.010 | 0.61 | 10 | -1.64% | ― | ― | 18 Sep. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1452863850 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Call | 64.431 | 66.61 | 0.22 | 0.010 | 0.23 | 10 | -4.35% | -21.43% | 23.60% | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1441356453 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Call | 58.266 | 66.61 | 0.71 | 0.010 | 0.72 | 10 | -1.39% | -7.79% | 5.97% | 4 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1178100751 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Put | 90.995 | 66.61 | 1.94 | 0.010 | 1.95 | 10 | -0.51% | 1.04% | -6.73% | 29 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1196171255 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Put | 80.533 | 66.61 | 1.11 | 0.010 | 1.12 | 10 | -0.89% | 2.78% | -10.48% | 21 Jul. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1452863876 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Put | 72.936 | 66.61 | 0.5 | 0.010 | 0.51 | 10 | -1.96% | 6.38% | -19.35% | 25 Jun. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1480198857 | Broadcom | Knock-Out Warrant (open end) | Call | 330.784 | 345.009 | 1.39 | 0.050 | 1.44 | 10 | -3.47% | -46.95% | ― | 9 Sep. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1480197438 | Broadcom | Knock-Out Warrant (open end) | Call | 320.836 | 345.009 | 2.14 | 0.050 | 2.19 | 10 | -2.28% | -37.06% | ― | 8 Sep. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1480197420 | Broadcom | Knock-Out Warrant (open end) | Call | 310.81 | 345.009 | 2.92 | 0.050 | 2.97 | 10 | -1.68% | -30.31% | ― | 8 Sep. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1480197412 | Broadcom | Knock-Out Warrant (open end) | Call | 300.784 | 345.009 | 3.7 | 0.050 | 3.75 | 10 | -1.33% | -25.70% | ― | 8 Sep. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1480195937 | Broadcom | Knock-Out Warrant (open end) | Call | 291.034 | 345.009 | 4.48 | 0.050 | 4.53 | 10 | -1.10% | -22.22% | ― | 4 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.