Products
15172 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1452888519 | Swiss Re | Knock-Out Warrant (open end) | Put | 175.4 | 132.927 | 4.31 | 0.100 | 4.41 | 10 | 0.00% | -5.07% | 21.07% | 11 Jun. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1427966960 | Swiss Re | Knock-Out Warrant (open end) | Put | 167.56 | 132.927 | 3.53 | 0.100 | 3.63 | 10 | 0.00% | -6.12% | 26.98% | 7 Mar. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1413719449 | Swiss Re | Knock-Out Warrant (open end) | Put | 157.269 | 132.927 | 2.5 | 0.100 | 2.6 | 10 | 0.00% | -8.42% | 43.68% | 31 Jan. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1507523004 | Swiss Re | Knock-Out Warrant (open end) | Put | 149.227 | 132.927 | 1.69 | 0.100 | 1.79 | 10 | 0.00% | -12.44% | 79.79% | 19 Nov. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442955493 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 431.977 | 487.006 | 5.66 | ― | ― | 10 | -0.88% | -4.23% | -16.89% | 13 May. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442950809 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 407.711 | 487.006 | 8.89 | 0.360 | 9.25 | 10 | -4.41% | -6.32% | -14.52% | 7 May. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442945882 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 387.474 | 487.006 | 10.92 | 0.360 | 11.28 | 10 | -3.62% | -5.13% | -12.08% | 30 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442939638 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 367.153 | 487.006 | 12.94 | 0.360 | 13.3 | 10 | -3.07% | -4.43% | -10.39% | 24 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1441359507 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 346.89 | 487.006 | 14.97 | 0.360 | 15.33 | 10 | -2.67% | -3.85% | -9.05% | 16 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436566355 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 326.543 | 487.006 | 17.01 | 0.360 | 17.37 | 10 | -2.35% | -3.46% | -8.00% | 9 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1384946765 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 303.542 | 487.006 | 19.31 | 0.360 | 19.67 | 10 | -2.03% | -3.06% | -7.07% | 1 Oct. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1377908384 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 293.479 | 487.006 | 20.32 | 0.360 | 20.68 | 10 | -1.93% | -2.91% | -6.70% | 19 Sep. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373413165 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 284.496 | 487.006 | 21.21 | 0.360 | 21.57 | 10 | -1.90% | -2.80% | -6.44% | 13 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373408306 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 274.024 | 487.006 | 22.26 | 0.360 | 22.62 | 10 | -1.81% | -2.67% | -6.16% | 8 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330035150 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 245.146 | 487.006 | 25.15 | 0.360 | 25.51 | 10 | -1.57% | -2.37% | -5.45% | 4 Mar. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196165547 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 75.594 | 487.006 | 41.25 | ― | ― | 10 | -0.10% | -0.58% | -2.34% | 23 Jun. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040288 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 687.462 | 487.006 | 21 | 0.360 | 21.36 | 10 | -1.64% | -0.94% | 1.65% | 11 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467024555 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 636.712 | 487.006 | 15.93 | 0.360 | 16.29 | 10 | -2.15% | -1.18% | 2.31% | 22 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040270 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 608.895 | 487.006 | 13.15 | 0.360 | 13.51 | 10 | -2.52% | -1.42% | 2.90% | 11 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452879906 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 584.026 | 487.006 | 10.66 | 0.360 | 11.02 | 10 | -3.18% | -1.75% | 3.70% | 2 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.