Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1352648237 | S&P 500 | Warrant | Put | 5,600 | 6,664.33 | 0.264 | 0.010 | 0.274 | 100 | -3.65% | -14.01% | -49.52% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648245 | S&P 500 | Warrant | Put | 5,800 | 6,664.33 | 0.342 | 0.010 | 0.352 | 100 | -2.84% | -13.64% | -49.26% | 17 May. 2024 | |
| SMI Mini Future with ISIN code: CH1352648724 | SMI | Mini Future | Short | 12,630 | 12,002.7 | 7.226 | 0.010 | 7.236 | 100 | -0.14% | 5.41% | 15.16% | 17 May. 2024 | |
| Bâloise Mini Future with ISIN code: CH1352649599 | Bâloise | Mini Future | Long | 143.9 | 199.6 | 5.75 | 0.020 | 5.77 | 10 | -0.35% | -5.12% | -24.54% | 22 May. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1352649771 | Costco Wholesale | Mini Future | Long | 835.72 | 950.883 | 14.96 | 0.020 | 14.98 | 10 | -0.13% | -9.06% | -21.55% | 22 May. 2024 | |
| Givaudan Mini Future with ISIN code: CH1352650019 | Givaudan | Mini Future | Short | 4,495.08 | 3,340 | 1.4 | 0.050 | 1.45 | 1,000 | -3.45% | 2.94% | 5.26% | 22 May. 2024 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1352650084 | Mercedes-Benz Group | Mini Future | Short | 64.32 | 50.98 | 1.49 | 0.030 | 1.52 | 10 | -1.97% | 1.36% | 17.32% | 22 May. 2024 | |
| Roche Mini Future with ISIN code: CH1352650423 | Roche | Mini Future | Long | 233.35 | 265.1 | 4.35 | 0.160 | 4.51 | 10 | -3.55% | -1.14% | 2.11% | 22 May. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1352650621 | Swiss Life | Mini Future | Long | 616.03 | 822 | 2.42 | 0.070 | 2.49 | 100 | -2.81% | -5.47% | -26.67% | 22 May. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1352651710 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 839.517 | 950.883 | 9.03 | 0.020 | 9.05 | 10 | -0.22% | -14.25% | -31.12% | 22 May. 2024 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1352651884 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 64.086 | 50.98 | 1.25 | 0.070 | 1.32 | 10 | -5.30% | -0.79% | 17.92% | 22 May. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1352652171 | Roche | Knock-Out Warrant (open end) | Call | 234.16 | 265.1 | 3.35 | 0.160 | 3.51 | 10 | -4.56% | -1.76% | 2.45% | 22 May. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1352652320 | Swatch | Knock-Out Warrant (open end) | Put | 213.574 | 149.425 | 6.44 | 0.110 | 6.55 | 10 | -1.68% | -2.57% | -15.71% | 22 May. 2024 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1352652338 | Swiss Life | Knock-Out Warrant (open end) | Call | 618.505 | 822 | 2.13 | 0.070 | 2.2 | 100 | -3.18% | -6.17% | -29.47% | 22 May. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652478 | Texas Instruments | Knock-Out Warrant (open end) | Put | 223.761 | 179.286 | 3.71 | 0.010 | 3.72 | 10 | -0.27% | 6.92% | 81.86% | 22 May. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652486 | Texas Instruments | Knock-Out Warrant (open end) | Put | 233.783 | 179.286 | 4.51 | 0.010 | 4.52 | 10 | -0.22% | 5.62% | 58.25% | 22 May. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1352652825 | SMI | Knock-Out Warrant (open end) | Put | 13,343.706 | 12,002.7 | 12.466 | 0.010 | 12.476 | 100 | -0.08% | 3.03% | 8.08% | 22 May. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1352654037 | USD/JPY | Mini Future | Short | 151.0316 | 147.944 | 0.22 | 0.001 | 0.221 | 0.1 | -0.45% | -14.06% | -30.60% | 24 May. 2024 | |
| LVMH Mini Future with ISIN code: CH1352654110 | LVMH | Mini Future | Short | 750.38 | 512.75 | 2.58 | 0.030 | 2.61 | 100 | -1.15% | -8.51% | -7.86% | 24 May. 2024 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1352654763 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7598 | 0.872 | 1.214 | 0.002 | 1.216 | 0.1 | -0.16% | 4.12% | 0.58% | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.