Products
16731 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/JPY Mini Future with ISIN code: CH1275973506 | EUR/JPY | Mini Future | Long | 160.3164 | 177.014 | 9.594 | 0.010 | 9.604 | 0.01 | 0.04% | -4.19% | -11.48% | 19 Jun. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1275971930 | EUR/JPY | Mini Future | Long | 158.1975 | 177.014 | 10.699 | 0.010 | 10.709 | 0.01 | 0.02% | -3.75% | -10.39% | 15 Jun. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1264040705 | EUR/JPY | Mini Future | Long | 156.2613 | 177.014 | 11.71 | 0.010 | 11.72 | 0.01 | 0.01% | -3.41% | -9.54% | 3 May. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1264029765 | EUR/JPY | Mini Future | Long | 154.2403 | 177.014 | 12.764 | 0.010 | 12.774 | 0.01 | -0.01% | -3.11% | -8.80% | 18 Apr. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1260687665 | EUR/JPY | Mini Future | Long | 152.1831 | 177.014 | 13.838 | 0.010 | 13.848 | 0.01 | -0.01% | -2.85% | -8.14% | 5 Apr. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1260684886 | EUR/JPY | Mini Future | Long | 150.0718 | 177.014 | 14.939 | 0.010 | 14.949 | 0.01 | -0.03% | -2.63% | -7.57% | 31 Mar. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1241199723 | EUR/JPY | Mini Future | Long | 148.4581 | 177.014 | 15.781 | 0.010 | 15.791 | 0.01 | -0.03% | -2.47% | -7.18% | 24 Jan. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1237336776 | EUR/JPY | Mini Future | Long | 146.7019 | 177.014 | 16.698 | 0.010 | 16.708 | 0.01 | -0.04% | -2.32% | -6.78% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336768 | EUR/JPY | Mini Future | Long | 144.5446 | 177.014 | 17.823 | 0.010 | 17.833 | 0.01 | -0.04% | -2.16% | -6.37% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336750 | EUR/JPY | Mini Future | Long | 142.3872 | 177.014 | 18.949 | 0.010 | 18.959 | 0.01 | -0.05% | -2.01% | -5.99% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336743 | EUR/JPY | Mini Future | Long | 140.2298 | 177.014 | 20.075 | 0.010 | 20.085 | 0.01 | -0.05% | -1.88% | -5.65% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336735 | EUR/JPY | Mini Future | Long | 134.8364 | 177.014 | 22.889 | 0.010 | 22.899 | 0.01 | -0.06% | -1.62% | -4.95% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336727 | EUR/JPY | Mini Future | Long | 129.4429 | 177.014 | 25.703 | 0.010 | 25.713 | 0.01 | -0.07% | -1.40% | -4.39% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237347658 | EUR/JPY | Mini Future | Long | 123.9286 | 177.014 | 28.58 | 0.010 | 28.59 | 0.01 | -0.08% | -1.23% | -3.93% | 30 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1543732031 | EUR/JPY | Mini Future | Short | 213.9498 | 177.014 | 20.468 | 0.010 | 20.478 | 0.01 | -0.44% | 1.51% | 2.45% | 13 Apr. 2026 | |
| EUR/JPY Mini Future with ISIN code: CH1507555956 | EUR/JPY | Mini Future | Short | 201.4772 | 177.014 | 13.84 | 0.010 | 13.85 | 0.01 | -0.57% | 2.16% | 3.85% | 19 Jan. 2026 | |
| EUR/JPY Mini Future with ISIN code: CH1571684930 | EUR/JPY | Mini Future | Short | 196.3716 | 177.014 | 11.129 | 0.010 | 11.139 | 0.01 | -0.66% | 2.68% | 4.96% | 11 Jun. 2026 | |
| EUR/JPY Mini Future with ISIN code: CH1507555949 | EUR/JPY | Mini Future | Short | 191.883 | 177.014 | 8.741 | 0.010 | 8.751 | 0.01 | -0.82% | 3.36% | 6.47% | 19 Jan. 2026 | |
| EUR/JPY Mini Future with ISIN code: CH1452900090 | EUR/JPY | Mini Future | Short | 185.3523 | 177.014 | 5.271 | 0.010 | 5.281 | 0.01 | -1.24% | 5.59% | 11.48% | 25 Jun. 2025 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1467010752 | EUR/JPY | Knock-Out Warrant (open end) | Call | 174.6976 | 177.014 | 1.252 | 0.010 | 1.262 | 0.01 | 1.05% | -26.40% | -50.47% | 10 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.